序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MTLMantle Minerals Ltd0.002+0.001+100.00%95.40万1908.001239.49万818.75万61.97亿40.94亿+100.00%+100.00%+100.00%-33.33%0.00%0.00%-33.33%
21TTThrive Tribe Technologies Ltd0.013+0.005+62.50%228.49万2.41万489.61万285.76万3.77亿2.20亿-18.75%-35.00%-18.75%-13.33%-51.85%-96.75%-27.78%
3PRXProdigy Gold NL0.003+0.001+50.00%30.67万920.00604.13万237.15万20.14亿7.90亿+50.00%0.00%0.00%-50.00%-62.50%-75.00%-50.00%
4ICGInca Minerals Ltd0.007+0.002+40.00%73.06万5114.00563.32万483.81万8.05亿6.91亿+75.00%+40.00%+16.67%-30.00%-58.82%-75.00%-36.36%
5IXUIXUP Ltd0.015+0.004+36.36%682.46万10.09万2256.63万1149.90万15.04亿7.67亿0.00%0.00%0.00%-70.00%-71.15%-46.43%-54.55%
6HASOHastings Technology Metals Ltd0.047+0.012+34.29%7852.00369.00828.97万795.27万1.76亿1.69亿+46.88%+422.22%+370.00%+4.44%+42.42%+1466.67%+193.75%
7SFGSeafarms Group Ltd0.004+0.001+33.33%70.00万2800.001934.64万1085.20万48.37亿27.13亿+33.33%0.00%0.00%-20.00%0.00%-50.00%-33.33%
8SVGOSavannah Goldfields Ltd0.004+0.001+33.33%10.00万400.00112.43万94.59万2.81亿2.36亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
9NGYNuEnergy Gas Ltd0.026+0.006+30.00%2.50万650.003850.48万859.88万14.81亿3.31亿+13.04%-10.34%+4.00%-16.13%-27.78%+52.94%-21.21%
10EXROBElixir Energy Ltd0.055+0.012+27.91%30.27万1.52万6229.58万5426.71万11.33亿9.87亿+10.00%+14.58%+103.70%+17.02%+358.33%+358.33%+19.57%
11ANXAnax Metals Ltd0.033+0.007+26.92%1107.73万35.58万1951.35万1154.76万5.91亿3.50亿+32.00%+32.00%+43.48%+43.48%-5.71%-54.79%+10.00%
12BFCBeston Global Food Co Ltd0.005+0.001+25.00%205.82万8243.00998.52万737.74万19.97亿14.75亿-16.67%-16.67%-16.67%-37.50%-28.57%-64.29%-44.44%
13MKLMighty Kingdom Ltd0.005+0.001+25.00%215.26万1.08万1248.80万1104.77万24.98亿22.10亿+25.00%+66.67%-37.50%-66.67%-75.00%-82.14%-64.29%
14TG1TechGen Metals Ltd0.035+0.007+25.00%146.98万5.28万448.46万369.48万1.28亿1.06亿+9.38%-2.78%+20.69%-16.67%+25.00%-44.44%-55.13%
15PAAOAPharmAust Ltd0.125+0.025+25.00%9.60万1.14万4937.67万3412.89万3.95亿2.73亿-16.67%-26.47%-44.44%+89.39%+346.43%+346.43%+212.50%
16SXESouthern Cross Electrical Engineering Ltd1.477+0.252+20.57%157.39万231.39万3.89亿3.62亿2.63亿2.45亿+22.57%+25.17%+38.69%+65.75%+73.46%+152.57%+78.66%
17AEVAvenira Ltd0.006+0.001+20.00%154.34万9099.001409.42万891.31万23.49亿14.86亿+20.00%-14.29%-33.33%-50.00%-45.45%-60.00%-53.85%
18ATHAlterity Therapeutics Ltd0.006+0.001+20.00%127.45万7147.003142.81万2854.39万52.38亿47.57亿0.00%0.00%+20.00%+20.00%-14.29%-14.29%-14.29%
19GGEGrand Gulf Energy Ltd0.006+0.001+20.00%306.37万1.84万1257.15万653.34万20.95亿10.89亿0.00%-14.29%-14.29%-14.29%-25.00%-75.00%-40.00%
20IVXInvion Ltd0.006+0.001+20.00%34.23万2054.003854.72万2095.50万64.25亿34.92亿0.00%+20.00%+20.00%+50.00%+20.00%-14.29%+20.00%
21AYTAustin Metals Ltd0.006+0.001+20.00%1667.0010.00771.11万380.32万12.85亿6.34亿0.00%0.00%0.00%-14.29%0.00%-14.29%0.00%
22MGTMagnetite Mines Ltd0.375+0.060+19.05%23.97万8.27万3691.29万3102.97万9843.45万8274.58万+36.36%+38.89%+29.31%+47.06%+20.97%-28.57%+20.97%
23RIMRimfire Pacific Mining Ltd0.033+0.005+17.86%472.44万14.22万7418.22万4907.86万22.48亿14.87亿+37.50%-5.71%-15.38%+17.86%+230.00%+371.43%+65.00%
24IS3I Synergy Group Ltd0.007+0.001+16.67%8.57万600.00212.86万64.91万3.04亿9273.19万+16.67%+16.67%-30.00%-30.00%-36.36%-91.25%+16.67%
25RNERenu Energy Ltd0.007+0.001+16.67%71.22万4985.00484.14万348.60万6.92亿4.98亿+16.67%0.00%-22.22%-46.15%-69.57%-85.42%-53.33%
265EA5E Advanced Materials Inc0.210+0.030+16.67%28.55万5.75万1.33亿1036.50万6.33亿4935.71万+20.00%+20.00%-2.33%0.00%-43.24%-69.57%-2.33%
27GENGenmin Ltd0.150+0.020+15.38%93.16万13.41万1.03亿3592.75万6.85亿2.40亿+51.52%+70.45%+64.84%-11.76%-25.00%-30.23%-16.67%
28IVZOAInvictus Energy Ltd0.030+0.004+15.38%8084.00243.004253.69万3950.02万14.18亿13.17亿0.00%+3.45%0.00%-37.50%-70.00%-14.29%-49.15%
29OZZOzz Resources Ltd0.031+0.004+14.81%4.45万1381.00286.84万170.46万9253.01万5498.57万-26.19%-24.39%-46.55%-58.11%-67.02%-65.93%-61.25%
30VARVariscan Mines Ltd0.008+0.001+14.29%6.50万520.00303.20万133.10万3.79亿1.66亿0.00%-20.00%0.00%-46.67%-42.86%-71.43%-20.00%
31UVAUvre Ltd0.120+0.015+14.29%42.39万5.08万495.60万307.72万4130.00万2564.32万+9.09%+9.09%+22.45%-14.29%-14.29%-20.00%-14.29%
32HIQHitIQ Ltd0.025+0.003+13.64%3000.0075.00879.61万473.69万3.52亿1.89亿-3.85%0.00%-10.71%+47.06%+31.58%-13.79%+13.64%
33ABEAustralian Bond Exchange Holdings Ltd0.025+0.003+13.64%31.52万7814.00287.15万64.70万1.15亿2587.98万0.00%-10.71%0.00%-59.68%-76.19%-94.05%-59.68%
34ERMEmmerson Resources Ltd0.051+0.006+13.33%91.12万4.53万2778.02万2155.68万5.45亿4.23亿+13.33%+8.51%+6.25%0.00%-16.39%-34.62%-13.56%
35EXRElixir Energy Ltd0.135+0.015+12.50%209.91万28.11万1.53亿1.33亿11.34亿9.87亿+3.85%+28.57%+84.93%+77.63%+101.49%0.00%+62.65%
36MANMandrake Resources Ltd0.036+0.004+12.50%142.98万5.10万2155.54万1681.14万5.99亿4.67亿+12.50%+5.88%+2.86%-12.20%0.00%-5.26%-16.28%
37PECPerpetual Resources Ltd0.009+0.001+12.50%100.86万9078.00576.03万330.80万6.40亿3.68亿0.00%-10.00%-35.71%-25.00%-57.14%-60.87%-10.00%
38CMBCambium Bio Ltd0.009+0.001+12.50%546.005.00551.59万551.59万6.13亿6.13亿+12.50%-10.00%-30.77%-30.77%-30.77%-30.77%-30.77%
39TG6TG Metals Ltd0.285+0.030+11.76%23.97万6.43万2026.56万985.00万7110.75万3456.14万+39.02%+46.15%+32.56%+29.55%-63.69%+137.50%-25.97%
40PL3Patagonia Lithium Ltd0.145+0.015+11.54%3501.00508.00849.19万183.96万5856.50万1268.70万+45.00%+11.54%+11.54%+11.54%+3.57%-27.50%+11.54%
41TM1Terra Metals Ltd0.059+0.006+11.32%49.45万2.82万281.29万281.29万4767.56万4767.56万+1.72%+9.26%+3.51%+3.51%+3.51%+3.51%+3.51%
42BDGBlack Dragon Gold Corp0.020+0.002+11.11%1.60万320.00401.34万261.72万2.01亿1.31亿-4.76%-23.08%-13.04%-39.39%-52.38%-72.22%-41.18%
43EPMEclipse Metals Ltd0.010+0.001+11.11%10.00万1000.002230.86万1318.20万22.31亿13.18亿0.00%0.00%+100.00%+25.00%-16.67%-44.44%+25.00%
44KRRKing River Resources Ltd0.010+0.001+11.11%25.00万2500.001.55亿1262.78万155.35亿12.63亿+11.11%+11.11%0.00%-16.67%-44.44%-9.09%-28.57%
45MVLMarvel Gold Ltd0.010+0.001+11.11%1753.0018.00863.79万432.83万8.64亿4.33亿+11.11%0.00%0.00%-9.09%-16.67%-60.00%-16.67%
46GSRGreenstone Resources Ltd0.010+0.001+11.11%293.61万2.94万1373.26万944.40万13.73亿9.44亿0.00%0.00%+11.11%+25.00%+25.00%-54.55%+42.86%
47PATPatriot Lithium Ltd0.092+0.009+10.84%25.68万2.26万851.50万423.13万9255.46万4599.19万+1.10%-8.00%+2.22%-34.29%-46.51%-68.28%-48.89%
48CYMCyprium Metals Ltd0.042+0.004+10.53%346.24万14.29万6403.79万4276.18万15.25亿10.18亿+7.69%+50.00%+147.06%+100.00%+55.56%-39.13%+40.00%
49WNXWellnex Life Ltd0.021+0.002+10.53%4.40万924.002625.55万1742.13万12.50亿8.30亿-4.55%+5.00%-16.00%-8.70%-68.66%-74.07%-8.70%
50FREFirebrick Pharma Ltd0.075+0.007+10.29%23.36万1.67万1344.80万678.47万1.79亿9046.23万+29.31%-5.06%+33.93%+38.89%+97.37%-61.54%+50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MTLMantle Minerals Ltd
0.002+0.001+100.00%95.40万1908.001239.49万818.75万61.97亿40.94亿+100.00%+100.00%+100.00%-33.33%0.00%0.00%-33.33%
21TTThrive Tribe Technologies Ltd
0.013+0.005+62.50%228.49万2.41万489.61万285.76万3.77亿2.20亿-18.75%-35.00%-18.75%-13.33%-51.85%-96.75%-27.78%
3PRXProdigy Gold NL
0.003+0.001+50.00%30.67万920.00604.13万237.15万20.14亿7.90亿+50.00%0.00%0.00%-50.00%-62.50%-75.00%-50.00%
4ICGInca Minerals Ltd
0.007+0.002+40.00%73.06万5114.00563.32万483.81万8.05亿6.91亿+75.00%+40.00%+16.67%-30.00%-58.82%-75.00%-36.36%
5IXUIXUP Ltd
0.015+0.004+36.36%682.46万10.09万2256.63万1149.90万15.04亿7.67亿0.00%0.00%0.00%-70.00%-71.15%-46.43%-54.55%
6HASOHastings Technology Metals Ltd
0.047+0.012+34.29%7852.00369.00828.97万795.27万1.76亿1.69亿+46.88%+422.22%+370.00%+4.44%+42.42%+1466.67%+193.75%
7SFGSeafarms Group Ltd
0.004+0.001+33.33%70.00万2800.001934.64万1085.20万48.37亿27.13亿+33.33%0.00%0.00%-20.00%0.00%-50.00%-33.33%
8SVGOSavannah Goldfields Ltd
0.004+0.001+33.33%10.00万400.00112.43万94.59万2.81亿2.36亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
9NGYNuEnergy Gas Ltd
0.026+0.006+30.00%2.50万650.003850.48万859.88万14.81亿3.31亿+13.04%-10.34%+4.00%-16.13%-27.78%+52.94%-21.21%
10EXROBElixir Energy Ltd
0.055+0.012+27.91%30.27万1.52万6229.58万5426.71万11.33亿9.87亿+10.00%+14.58%+103.70%+17.02%+358.33%+358.33%+19.57%
11ANXAnax Metals Ltd
0.033+0.007+26.92%1107.73万35.58万1951.35万1154.76万5.91亿3.50亿+32.00%+32.00%+43.48%+43.48%-5.71%-54.79%+10.00%
12BFCBeston Global Food Co Ltd
0.005+0.001+25.00%205.82万8243.00998.52万737.74万19.97亿14.75亿-16.67%-16.67%-16.67%-37.50%-28.57%-64.29%-44.44%
13MKLMighty Kingdom Ltd
0.005+0.001+25.00%215.26万1.08万1248.80万1104.77万24.98亿22.10亿+25.00%+66.67%-37.50%-66.67%-75.00%-82.14%-64.29%
14TG1TechGen Metals Ltd
0.035+0.007+25.00%146.98万5.28万448.46万369.48万1.28亿1.06亿+9.38%-2.78%+20.69%-16.67%+25.00%-44.44%-55.13%
15PAAOAPharmAust Ltd
0.125+0.025+25.00%9.60万1.14万4937.67万3412.89万3.95亿2.73亿-16.67%-26.47%-44.44%+89.39%+346.43%+346.43%+212.50%
16SXESouthern Cross Electrical Engineering Ltd
1.477+0.252+20.57%157.39万231.39万3.89亿3.62亿2.63亿2.45亿+22.57%+25.17%+38.69%+65.75%+73.46%+152.57%+78.66%
17AEVAvenira Ltd
0.006+0.001+20.00%154.34万9099.001409.42万891.31万23.49亿14.86亿+20.00%-14.29%-33.33%-50.00%-45.45%-60.00%-53.85%
18ATHAlterity Therapeutics Ltd
0.006+0.001+20.00%127.45万7147.003142.81万2854.39万52.38亿47.57亿0.00%0.00%+20.00%+20.00%-14.29%-14.29%-14.29%
19GGEGrand Gulf Energy Ltd
0.006+0.001+20.00%306.37万1.84万1257.15万653.34万20.95亿10.89亿0.00%-14.29%-14.29%-14.29%-25.00%-75.00%-40.00%
20IVXInvion Ltd
0.006+0.001+20.00%34.23万2054.003854.72万2095.50万64.25亿34.92亿0.00%+20.00%+20.00%+50.00%+20.00%-14.29%+20.00%
21AYTAustin Metals Ltd
0.006+0.001+20.00%1667.0010.00771.11万380.32万12.85亿6.34亿0.00%0.00%0.00%-14.29%0.00%-14.29%0.00%
22MGTMagnetite Mines Ltd
0.375+0.060+19.05%23.97万8.27万3691.29万3102.97万9843.45万8274.58万+36.36%+38.89%+29.31%+47.06%+20.97%-28.57%+20.97%
23RIMRimfire Pacific Mining Ltd
0.033+0.005+17.86%472.44万14.22万7418.22万4907.86万22.48亿14.87亿+37.50%-5.71%-15.38%+17.86%+230.00%+371.43%+65.00%
24IS3I Synergy Group Ltd
0.007+0.001+16.67%8.57万600.00212.86万64.91万3.04亿9273.19万+16.67%+16.67%-30.00%-30.00%-36.36%-91.25%+16.67%
25RNERenu Energy Ltd
0.007+0.001+16.67%71.22万4985.00484.14万348.60万6.92亿4.98亿+16.67%0.00%-22.22%-46.15%-69.57%-85.42%-53.33%
265EA5E Advanced Materials Inc
0.210+0.030+16.67%28.55万5.75万1.33亿1036.50万6.33亿4935.71万+20.00%+20.00%-2.33%0.00%-43.24%-69.57%-2.33%
27GENGenmin Ltd
0.150+0.020+15.38%93.16万13.41万1.03亿3592.75万6.85亿2.40亿+51.52%+70.45%+64.84%-11.76%-25.00%-30.23%-16.67%
28IVZOAInvictus Energy Ltd
0.030+0.004+15.38%8084.00243.004253.69万3950.02万14.18亿13.17亿0.00%+3.45%0.00%-37.50%-70.00%-14.29%-49.15%
29OZZOzz Resources Ltd
0.031+0.004+14.81%4.45万1381.00286.84万170.46万9253.01万5498.57万-26.19%-24.39%-46.55%-58.11%-67.02%-65.93%-61.25%
30VARVariscan Mines Ltd
0.008+0.001+14.29%6.50万520.00303.20万133.10万3.79亿1.66亿0.00%-20.00%0.00%-46.67%-42.86%-71.43%-20.00%
31UVAUvre Ltd
0.120+0.015+14.29%42.39万5.08万495.60万307.72万4130.00万2564.32万+9.09%+9.09%+22.45%-14.29%-14.29%-20.00%-14.29%
32HIQHitIQ Ltd
0.025+0.003+13.64%3000.0075.00879.61万473.69万3.52亿1.89亿-3.85%0.00%-10.71%+47.06%+31.58%-13.79%+13.64%
33ABEAustralian Bond Exchange Holdings Ltd
0.025+0.003+13.64%31.52万7814.00287.15万64.70万1.15亿2587.98万0.00%-10.71%0.00%-59.68%-76.19%-94.05%-59.68%
34ERMEmmerson Resources Ltd
0.051+0.006+13.33%91.12万4.53万2778.02万2155.68万5.45亿4.23亿+13.33%+8.51%+6.25%0.00%-16.39%-34.62%-13.56%
35EXRElixir Energy Ltd
0.135+0.015+12.50%209.91万28.11万1.53亿1.33亿11.34亿9.87亿+3.85%+28.57%+84.93%+77.63%+101.49%0.00%+62.65%
36MANMandrake Resources Ltd
0.036+0.004+12.50%142.98万5.10万2155.54万1681.14万5.99亿4.67亿+12.50%+5.88%+2.86%-12.20%0.00%-5.26%-16.28%
37PECPerpetual Resources Ltd
0.009+0.001+12.50%100.86万9078.00576.03万330.80万6.40亿3.68亿0.00%-10.00%-35.71%-25.00%-57.14%-60.87%-10.00%
38CMBCambium Bio Ltd
0.009+0.001+12.50%546.005.00551.59万551.59万6.13亿6.13亿+12.50%-10.00%-30.77%-30.77%-30.77%-30.77%-30.77%
39TG6TG Metals Ltd
0.285+0.030+11.76%23.97万6.43万2026.56万985.00万7110.75万3456.14万+39.02%+46.15%+32.56%+29.55%-63.69%+137.50%-25.97%
40PL3Patagonia Lithium Ltd
0.145+0.015+11.54%3501.00508.00849.19万183.96万5856.50万1268.70万+45.00%+11.54%+11.54%+11.54%+3.57%-27.50%+11.54%
41TM1Terra Metals Ltd
0.059+0.006+11.32%49.45万2.82万281.29万281.29万4767.56万4767.56万+1.72%+9.26%+3.51%+3.51%+3.51%+3.51%+3.51%
42BDGBlack Dragon Gold Corp
0.020+0.002+11.11%1.60万320.00401.34万261.72万2.01亿1.31亿-4.76%-23.08%-13.04%-39.39%-52.38%-72.22%-41.18%
43EPMEclipse Metals Ltd
0.010+0.001+11.11%10.00万1000.002230.86万1318.20万22.31亿13.18亿0.00%0.00%+100.00%+25.00%-16.67%-44.44%+25.00%
44KRRKing River Resources Ltd
0.010+0.001+11.11%25.00万2500.001.55亿1262.78万155.35亿12.63亿+11.11%+11.11%0.00%-16.67%-44.44%-9.09%-28.57%
45MVLMarvel Gold Ltd
0.010+0.001+11.11%1753.0018.00863.79万432.83万8.64亿4.33亿+11.11%0.00%0.00%-9.09%-16.67%-60.00%-16.67%
46GSRGreenstone Resources Ltd
0.010+0.001+11.11%293.61万2.94万1373.26万944.40万13.73亿9.44亿0.00%0.00%+11.11%+25.00%+25.00%-54.55%+42.86%
47PATPatriot Lithium Ltd
0.092+0.009+10.84%25.68万2.26万851.50万423.13万9255.46万4599.19万+1.10%-8.00%+2.22%-34.29%-46.51%-68.28%-48.89%
48CYMCyprium Metals Ltd
0.042+0.004+10.53%346.24万14.29万6403.79万4276.18万15.25亿10.18亿+7.69%+50.00%+147.06%+100.00%+55.56%-39.13%+40.00%
49WNXWellnex Life Ltd
0.021+0.002+10.53%4.40万924.002625.55万1742.13万12.50亿8.30亿-4.55%+5.00%-16.00%-8.70%-68.66%-74.07%-8.70%
50FREFirebrick Pharma Ltd
0.075+0.007+10.29%23.36万1.67万1344.80万678.47万1.79亿9046.23万+29.31%-5.06%+33.93%+38.89%+97.37%-61.54%+50.00%