序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
106128烯石电车新材料0.325+0.212+187.61%7154.80万1780.73万2.92亿2.92亿8.99亿8.99亿+164.23%+140.74%+112.42%+44.44%-23.53%-27.78%+1.56%
202237中国石墨0.700+0.230+48.94%3401.40万2224.86万11.20亿11.20亿16.00亿16.00亿+75.00%+77.22%+68.67%+72.84%+16.67%-59.16%+40.00%
300585意力国际0.430+0.105+32.31%145.90万66.31万3.57亿3.57亿8.30亿8.30亿+45.76%+50.88%+30.30%-42.67%-76.11%+40.98%-70.75%
408286长城微光0.109+0.025+29.76%9.50万1.09万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
508619饮食天王(环球)0.199+0.044+28.39%207.20万39.95万2.45亿2.45亿12.32亿12.32亿+24.38%+25.16%+19.88%-36.83%+97.03%+397.50%-14.22%
609933GHW INTL1.120+0.220+24.44%289.20万304.68万11.20亿11.20亿10.00亿10.00亿+43.59%+55.56%+75.00%+69.70%+126.26%+130.93%+36.59%
708295金慧科技0.051+0.010+24.39%48.00万2.40万2.44亿2.44亿47.76亿47.76亿+34.21%-3.77%+2.00%+70.00%+34.21%-43.96%+75.86%
808403天平道合0.840+0.140+20.00%12.00万9.56万1.01亿1.01亿1.20亿1.20亿+29.23%+50.00%+52.73%+44.83%+29.23%-10.64%+61.54%
900381侨雄国际0.156+0.025+19.08%93.20万13.62万2055.36万2055.36万1.32亿1.32亿+16.42%+21.88%+10.64%-12.36%-20.41%-58.95%-13.33%
1001826丰展控股0.068+0.010+17.24%1.00万700.009057.60万9057.60万13.32亿13.32亿+36.00%+47.83%+51.11%+54.55%-2.86%-31.31%-1.45%
1108007环球战略集团0.089+0.013+17.11%89.46万7.56万4057.15万4057.15万4.56亿4.56亿+4.71%+8.54%-2.20%-11.00%-81.46%-55.28%-91.68%
1208321泰锦控股0.220+0.032+17.02%6.00万1.31万5420.80万5420.80万2.46亿2.46亿+20.88%+19.57%+3.29%-37.14%+33.33%0.00%-55.56%
1301468京基金融国际0.090+0.013+16.88%29.15亿2.51亿8.24亿8.24亿91.56亿91.56亿+34.33%+36.36%+18.42%-85.25%-90.91%-94.16%-82.00%
1408311圆美光电0.064+0.009+16.36%87.00万5.28万9495.60万9495.60万14.84亿14.84亿+10.34%+18.52%-38.46%+16.36%+28.00%-13.51%+25.49%
1501329首创钜大0.222+0.030+15.63%3363.83万782.87万2.13亿2.13亿9.62亿9.62亿+40.51%+0.91%-65.85%-72.25%-68.29%-67.35%-68.29%
1602393巨星医疗控股0.053+0.007+15.22%106.75万5.27万1.24亿1.24亿23.32亿23.32亿+20.45%+15.22%0.00%+178.95%-70.39%-82.33%+17.78%
1701023时代集团控股0.610+0.080+15.09%522.90万311.34万5.89亿5.89亿9.65亿9.65亿+19.61%+22.00%+19.61%-27.38%-23.75%-14.08%-29.89%
1802439中宝新材0.390+0.050+14.71%843.00万319.87万3.90亿3.90亿10.00亿10.00亿+30.00%+32.20%+11.43%+27.87%-79.03%-33.90%-81.16%
1908446耀星科技集团0.219+0.028+14.66%774.80万170.72万2.00亿2.00亿9.15亿9.15亿+33.54%+41.29%+7.88%-40.81%-83.41%-97.18%-81.44%
2001532中国派对文化0.113+0.014+14.14%47.10万5.11万2.00亿2.00亿17.73亿17.73亿+15.31%+24.18%+36.14%+21.51%+4.63%0.00%0.00%
2100065弘海高新资源0.172+0.021+13.91%2910.80万450.66万3.52亿3.52亿20.46亿20.46亿-70.34%-70.34%-59.05%-35.09%+6.17%-47.88%-4.44%
2206839云南水务0.227+0.027+13.50%149.70万32.95万2.71亿8256.31万11.93亿3.64亿+10.73%+9.66%-4.62%-5.42%-9.20%-21.72%-5.42%
2301280奇点国峰0.600+0.070+13.21%6.60万3.75万1.58亿1.58亿2.63亿2.63亿+17.65%+20.00%+13.21%-26.83%-64.29%-40.00%-71.70%
2403830童园国际0.035+0.004+12.90%1.00万345.003500.00万3500.00万10.00亿10.00亿+12.90%+16.67%-2.78%-12.50%+25.00%-23.91%-20.45%
2500243品质国际0.150+0.017+12.78%34.73万5.23万4331.20万4331.20万2.89亿2.89亿-4.46%-9.09%+4.90%-21.47%-25.00%-41.18%-16.67%
2601483网誉科技1.350+0.150+12.50%4000.005100.0010.73亿10.73亿7.95亿7.95亿+23.85%+17.39%+13.45%+31.07%+6.30%+43.62%+16.38%
2708001东方汇财证券0.118+0.013+12.38%19.20万2.20万1468.11万1468.11万1.24亿1.24亿+12.38%+18.00%+28.26%+32.58%-35.87%-34.44%+66.20%
2803883中国奥园0.149+0.016+12.03%1333.43万194.43万5.46亿5.46亿36.67亿36.67亿+39.25%+49.00%+14.62%-17.68%-15.82%-93.20%-25.50%
2901647雄岸科技0.075+0.008+11.94%86.00万6.20万8962.80万8962.80万11.95亿11.95亿+5.63%+11.94%+4.17%+20.97%+47.06%+25.00%+25.00%
3000764永恒策略0.066+0.007+11.86%52.42万3.37万2.52亿2.52亿38.20亿38.20亿+69.23%+65.00%+73.68%+32.00%+29.41%-24.14%+43.48%
3102246快狗打车0.760+0.080+11.76%7781.84万5966.87万4.78亿4.78亿6.28亿6.28亿+176.36%+208.94%+176.36%+120.29%+10.14%-65.45%+38.18%
3200508鼎亿集团投资0.335+0.035+11.67%46.50万15.63万2.46亿2.46亿7.36亿7.36亿+26.42%+39.58%+103.03%+117.53%-4.29%+1.52%+76.32%
3302161健倍苗苗0.960+0.100+11.63%93.19万90.57万8.00亿8.00亿8.34亿8.34亿+9.09%+5.49%+4.35%-1.03%-9.90%-10.32%-8.57%
3401529乐氏国际控股0.145+0.015+11.54%87.00万11.74万1.93亿1.93亿13.34亿13.34亿+19.83%+31.82%+11.54%-12.12%-18.99%-27.14%-8.81%
3500606中骏商管0.290+0.030+11.54%62.26万18.04万5.61亿5.61亿19.35亿19.35亿+9.43%-9.38%-28.40%-35.56%-71.84%-82.74%-44.23%
3603893易纬集团0.780+0.080+11.43%38.40万28.25万1.21亿1.21亿1.56亿1.56亿+59.18%+56.00%+102.60%+95.00%+44.44%+88.71%+108.00%
3701909火岩控股0.198+0.020+11.24%928.20万173.17万7.60亿7.60亿38.40亿38.40亿+52.31%+52.31%+42.45%+48.87%+4.21%-92.17%+16.47%
3802310时代环球集团0.030+0.003+11.11%4000.00108.003278.63万3278.63万10.93亿10.93亿+15.38%0.00%0.00%-14.29%-9.09%-41.18%+30.43%
3900806惠理集团2.000+0.200+11.11%1474.10万2921.59万36.53亿36.53亿18.27亿18.27亿+10.50%+17.65%+19.05%+14.29%+3.09%+3.84%-6.54%
4008217万民好物0.100+0.010+11.11%4.26万4154.003018.60万3018.60万3.02亿3.02亿+23.46%+17.65%+6.38%+8.70%-4.76%-4.76%-16.67%
4100148建滔集团20.350+2.030+11.08%469.35万9192.67万225.54亿225.54亿11.08亿11.08亿+26.87%+38.25%+29.45%+42.31%+9.41%-7.88%+8.94%
4201168百仕达控股0.112+0.011+10.89%1040.00万115.19万7.14亿7.14亿63.74亿63.74亿+45.45%+40.00%+45.45%+28.74%-4.27%-32.53%+24.44%
4300832建业地产0.092+0.009+10.84%46.20万4.17万2.80亿2.80亿30.39亿30.39亿+21.05%+43.75%+21.05%+9.52%+2.22%-50.80%+17.95%
4402490乐舱物流17.480+1.680+10.63%13.00万222.96万50.04亿50.04亿2.86亿2.86亿+37.85%+86.16%+253.85%+232.95%+251.00%+240.74%+228.57%
4501668华南城0.198+0.019+10.61%1.71亿3571.82万22.65亿22.65亿114.42亿114.42亿+36.55%+52.31%+55.91%-16.81%-52.86%-59.59%-34.00%
4602517锅圈5.640+0.540+10.59%158.44万887.97万154.95亿101.41亿27.47亿17.98亿+11.46%+10.81%+0.36%-33.65%-23.78%-5.69%-23.78%
4700868信义玻璃9.770+0.910+10.27%1660.31万1.59亿412.74亿412.74亿42.25亿42.25亿+16.31%+24.94%+13.21%+54.83%+7.36%-31.20%+11.53%
4806958正荣服务0.204+0.019+10.27%53.20万10.79万2.12亿2.12亿10.38亿10.38亿+23.64%+20.00%+13.33%+8.51%-8.52%-44.11%+9.68%
4908052陆庆娱乐0.054+0.005+10.20%20.00万1.10万2960.58万2960.58万5.48亿5.48亿+14.89%+17.39%+31.71%-26.03%-50.91%-66.25%-32.50%
5009890中旭未来23.300+2.150+10.17%108.42万2528.80万124.52亿124.52亿5.34亿5.34亿+1.97%-10.38%+26.49%+39.86%+102.61%+66.43%-49.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
106128烯石电车新材料
0.325+0.212+187.61%7154.80万1780.73万2.92亿2.92亿8.99亿8.99亿+164.23%+140.74%+112.42%+44.44%-23.53%-27.78%+1.56%
202237中国石墨
0.700+0.230+48.94%3401.40万2224.86万11.20亿11.20亿16.00亿16.00亿+75.00%+77.22%+68.67%+72.84%+16.67%-59.16%+40.00%
300585意力国际
0.430+0.105+32.31%145.90万66.31万3.57亿3.57亿8.30亿8.30亿+45.76%+50.88%+30.30%-42.67%-76.11%+40.98%-70.75%
408286长城微光
0.109+0.025+29.76%9.50万1.09万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
508619饮食天王(环球)
0.199+0.044+28.39%207.20万39.95万2.45亿2.45亿12.32亿12.32亿+24.38%+25.16%+19.88%-36.83%+97.03%+397.50%-14.22%
609933GHW INTL
1.120+0.220+24.44%289.20万304.68万11.20亿11.20亿10.00亿10.00亿+43.59%+55.56%+75.00%+69.70%+126.26%+130.93%+36.59%
708295金慧科技
0.051+0.010+24.39%48.00万2.40万2.44亿2.44亿47.76亿47.76亿+34.21%-3.77%+2.00%+70.00%+34.21%-43.96%+75.86%
808403天平道合
0.840+0.140+20.00%12.00万9.56万1.01亿1.01亿1.20亿1.20亿+29.23%+50.00%+52.73%+44.83%+29.23%-10.64%+61.54%
900381侨雄国际
0.156+0.025+19.08%93.20万13.62万2055.36万2055.36万1.32亿1.32亿+16.42%+21.88%+10.64%-12.36%-20.41%-58.95%-13.33%
1001826丰展控股
0.068+0.010+17.24%1.00万700.009057.60万9057.60万13.32亿13.32亿+36.00%+47.83%+51.11%+54.55%-2.86%-31.31%-1.45%
1108007环球战略集团
0.089+0.013+17.11%89.46万7.56万4057.15万4057.15万4.56亿4.56亿+4.71%+8.54%-2.20%-11.00%-81.46%-55.28%-91.68%
1208321泰锦控股
0.220+0.032+17.02%6.00万1.31万5420.80万5420.80万2.46亿2.46亿+20.88%+19.57%+3.29%-37.14%+33.33%0.00%-55.56%
1301468京基金融国际
0.090+0.013+16.88%29.15亿2.51亿8.24亿8.24亿91.56亿91.56亿+34.33%+36.36%+18.42%-85.25%-90.91%-94.16%-82.00%
1408311圆美光电
0.064+0.009+16.36%87.00万5.28万9495.60万9495.60万14.84亿14.84亿+10.34%+18.52%-38.46%+16.36%+28.00%-13.51%+25.49%
1501329首创钜大
0.222+0.030+15.63%3363.83万782.87万2.13亿2.13亿9.62亿9.62亿+40.51%+0.91%-65.85%-72.25%-68.29%-67.35%-68.29%
1602393巨星医疗控股
0.053+0.007+15.22%106.75万5.27万1.24亿1.24亿23.32亿23.32亿+20.45%+15.22%0.00%+178.95%-70.39%-82.33%+17.78%
1701023时代集团控股
0.610+0.080+15.09%522.90万311.34万5.89亿5.89亿9.65亿9.65亿+19.61%+22.00%+19.61%-27.38%-23.75%-14.08%-29.89%
1802439中宝新材
0.390+0.050+14.71%843.00万319.87万3.90亿3.90亿10.00亿10.00亿+30.00%+32.20%+11.43%+27.87%-79.03%-33.90%-81.16%
1908446耀星科技集团
0.219+0.028+14.66%774.80万170.72万2.00亿2.00亿9.15亿9.15亿+33.54%+41.29%+7.88%-40.81%-83.41%-97.18%-81.44%
2001532中国派对文化
0.113+0.014+14.14%47.10万5.11万2.00亿2.00亿17.73亿17.73亿+15.31%+24.18%+36.14%+21.51%+4.63%0.00%0.00%
2100065弘海高新资源
0.172+0.021+13.91%2910.80万450.66万3.52亿3.52亿20.46亿20.46亿-70.34%-70.34%-59.05%-35.09%+6.17%-47.88%-4.44%
2206839云南水务
0.227+0.027+13.50%149.70万32.95万2.71亿8256.31万11.93亿3.64亿+10.73%+9.66%-4.62%-5.42%-9.20%-21.72%-5.42%
2301280奇点国峰
0.600+0.070+13.21%6.60万3.75万1.58亿1.58亿2.63亿2.63亿+17.65%+20.00%+13.21%-26.83%-64.29%-40.00%-71.70%
2403830童园国际
0.035+0.004+12.90%1.00万345.003500.00万3500.00万10.00亿10.00亿+12.90%+16.67%-2.78%-12.50%+25.00%-23.91%-20.45%
2500243品质国际
0.150+0.017+12.78%34.73万5.23万4331.20万4331.20万2.89亿2.89亿-4.46%-9.09%+4.90%-21.47%-25.00%-41.18%-16.67%
2601483网誉科技
1.350+0.150+12.50%4000.005100.0010.73亿10.73亿7.95亿7.95亿+23.85%+17.39%+13.45%+31.07%+6.30%+43.62%+16.38%
2708001东方汇财证券
0.118+0.013+12.38%19.20万2.20万1468.11万1468.11万1.24亿1.24亿+12.38%+18.00%+28.26%+32.58%-35.87%-34.44%+66.20%
2803883中国奥园
0.149+0.016+12.03%1333.43万194.43万5.46亿5.46亿36.67亿36.67亿+39.25%+49.00%+14.62%-17.68%-15.82%-93.20%-25.50%
2901647雄岸科技
0.075+0.008+11.94%86.00万6.20万8962.80万8962.80万11.95亿11.95亿+5.63%+11.94%+4.17%+20.97%+47.06%+25.00%+25.00%
3000764永恒策略
0.066+0.007+11.86%52.42万3.37万2.52亿2.52亿38.20亿38.20亿+69.23%+65.00%+73.68%+32.00%+29.41%-24.14%+43.48%
3102246快狗打车
0.760+0.080+11.76%7781.84万5966.87万4.78亿4.78亿6.28亿6.28亿+176.36%+208.94%+176.36%+120.29%+10.14%-65.45%+38.18%
3200508鼎亿集团投资
0.335+0.035+11.67%46.50万15.63万2.46亿2.46亿7.36亿7.36亿+26.42%+39.58%+103.03%+117.53%-4.29%+1.52%+76.32%
3302161健倍苗苗
0.960+0.100+11.63%93.19万90.57万8.00亿8.00亿8.34亿8.34亿+9.09%+5.49%+4.35%-1.03%-9.90%-10.32%-8.57%
3401529乐氏国际控股
0.145+0.015+11.54%87.00万11.74万1.93亿1.93亿13.34亿13.34亿+19.83%+31.82%+11.54%-12.12%-18.99%-27.14%-8.81%
3500606中骏商管
0.290+0.030+11.54%62.26万18.04万5.61亿5.61亿19.35亿19.35亿+9.43%-9.38%-28.40%-35.56%-71.84%-82.74%-44.23%
3603893易纬集团
0.780+0.080+11.43%38.40万28.25万1.21亿1.21亿1.56亿1.56亿+59.18%+56.00%+102.60%+95.00%+44.44%+88.71%+108.00%
3701909火岩控股
0.198+0.020+11.24%928.20万173.17万7.60亿7.60亿38.40亿38.40亿+52.31%+52.31%+42.45%+48.87%+4.21%-92.17%+16.47%
3802310时代环球集团
0.030+0.003+11.11%4000.00108.003278.63万3278.63万10.93亿10.93亿+15.38%0.00%0.00%-14.29%-9.09%-41.18%+30.43%
3900806惠理集团
2.000+0.200+11.11%1474.10万2921.59万36.53亿36.53亿18.27亿18.27亿+10.50%+17.65%+19.05%+14.29%+3.09%+3.84%-6.54%
4008217万民好物
0.100+0.010+11.11%4.26万4154.003018.60万3018.60万3.02亿3.02亿+23.46%+17.65%+6.38%+8.70%-4.76%-4.76%-16.67%
4100148建滔集团
20.350+2.030+11.08%469.35万9192.67万225.54亿225.54亿11.08亿11.08亿+26.87%+38.25%+29.45%+42.31%+9.41%-7.88%+8.94%
4201168百仕达控股
0.112+0.011+10.89%1040.00万115.19万7.14亿7.14亿63.74亿63.74亿+45.45%+40.00%+45.45%+28.74%-4.27%-32.53%+24.44%
4300832建业地产
0.092+0.009+10.84%46.20万4.17万2.80亿2.80亿30.39亿30.39亿+21.05%+43.75%+21.05%+9.52%+2.22%-50.80%+17.95%
4402490乐舱物流
17.480+1.680+10.63%13.00万222.96万50.04亿50.04亿2.86亿2.86亿+37.85%+86.16%+253.85%+232.95%+251.00%+240.74%+228.57%
4501668华南城
0.198+0.019+10.61%1.71亿3571.82万22.65亿22.65亿114.42亿114.42亿+36.55%+52.31%+55.91%-16.81%-52.86%-59.59%-34.00%
4602517锅圈
5.640+0.540+10.59%158.44万887.97万154.95亿101.41亿27.47亿17.98亿+11.46%+10.81%+0.36%-33.65%-23.78%-5.69%-23.78%
4700868信义玻璃
9.770+0.910+10.27%1660.31万1.59亿412.74亿412.74亿42.25亿42.25亿+16.31%+24.94%+13.21%+54.83%+7.36%-31.20%+11.53%
4806958正荣服务
0.204+0.019+10.27%53.20万10.79万2.12亿2.12亿10.38亿10.38亿+23.64%+20.00%+13.33%+8.51%-8.52%-44.11%+9.68%
4908052陆庆娱乐
0.054+0.005+10.20%20.00万1.10万2960.58万2960.58万5.48亿5.48亿+14.89%+17.39%+31.71%-26.03%-50.91%-66.25%-32.50%
5009890中旭未来
23.300+2.150+10.17%108.42万2528.80万124.52亿124.52亿5.34亿5.34亿+1.97%-10.38%+26.49%+39.86%+102.61%+66.43%-49.89%