1AAPL苹果
228.200-0.670-0.29%3.19亿729.51亿3.47万亿3.46万亿152.04亿151.80亿+2.56%+3.34%+1.63%+7.13%+34.55%+31.23%+18.98%
2MSFT微软
435.270-3.420-0.78%5516.64万240.37亿3.24万亿3.23万亿74.33亿74.23亿+1.09%+8.36%+4.75%-3.56%+2.89%+38.34%+16.39%
3NVDA英伟达
116.000-1.870-1.59%3.82亿445.14亿2.85万亿2.73万亿245.30亿235.40亿-2.60%+12.82%-6.25%-8.22%+28.40%+178.89%+134.31%
4GOOG谷歌-C
164.640+1.400+0.86%4636.20万76.23亿2.03万亿1.81万亿123.10亿109.84亿+3.96%+8.37%-0.38%-11.07%+5.46%+25.75%+17.11%
5GOOGL谷歌-A
163.590+1.450+0.89%4089.55万66.80亿2.01万亿1.80万亿123.10亿110.27亿+3.89%+8.54%+0.00%-10.92%+5.47%+25.91%+17.40%
6AMZN亚马逊
191.600+1.730+0.91%1.00亿191.58亿2.01万亿1.79万亿104.96亿93.60亿+2.74%+11.79%+8.78%-1.04%+5.87%+48.39%+26.10%
7METAMeta Platforms
561.350+2.250+0.40%2206.54万123.82亿1.42万亿1.22万亿25.30亿21.65亿+7.10%+12.32%+5.63%+9.50%+14.47%+88.26%+59.07%
8BRK.B伯克希尔-B
455.310-4.400-0.96%846.78万38.60亿9812.13亿8346.24亿21.55亿18.33亿+1.72%-0.89%+1.40%+10.98%+8.36%+26.42%+27.66%
9LLY礼来
921.490+6.450+0.70%992.17万91.62亿8758.08亿8738.57亿9.50亿9.48亿-0.24%+2.08%-3.42%+2.39%+21.54%+68.51%+58.85%
10AVGO博通
171.100+3.680+2.20%9175.35万156.52亿7991.36亿7879.68亿46.71亿46.05亿+2.37%+25.31%+5.74%+7.83%+27.55%+109.56%+54.94%
11TSLA特斯拉
238.250-5.670-2.32%9985.92万238.81亿7611.23亿6617.83亿31.95亿27.78亿+3.46%+13.06%+13.10%+21.33%+35.97%-2.71%-4.12%
12WMT沃尔玛
79.060+1.020+1.31%3953.42万31.21亿6355.04亿3420.83亿80.38亿43.27亿-1.91%+3.16%+4.60%+16.10%+32.60%+48.07%+51.92%
13JPM摩根大通
211.090+0.610+0.29%2088.48万44.03亿6005.86亿5973.27亿28.45亿28.30亿+3.31%-0.64%-2.56%+7.51%+7.32%+48.50%+26.29%
14VVisa
284.770-0.470-0.16%2781.09万79.20亿5626.79亿5301.73亿19.76亿18.62亿-0.90%+1.93%+6.28%+4.29%+2.73%+22.09%+10.01%
15UNH联合健康
575.000-2.070-0.36%539.86万31.03亿5309.65亿5295.25亿9.23亿9.21亿-2.91%-3.32%-0.29%+19.21%+18.34%+15.35%+10.51%
16XOM埃克森美孚
115.270-0.730-0.63%3620.62万41.70亿5121.25亿5112.21亿44.43亿44.35亿+3.71%+2.33%+0.47%+1.56%+0.13%+3.81%+18.26%
17ORCL甲骨文
168.000+0.410+0.24%1218.73万20.46亿4655.23亿2716.63亿27.71亿16.17亿+3.68%+18.47%+21.67%+21.88%+34.70%+56.19%+60.94%
18MA万事达
492.740-0.270-0.05%347.03万17.06亿4552.10亿4510.87亿9.24亿9.15亿-0.13%+3.49%+5.10%+9.08%+3.29%+23.23%+16.04%
19PG宝洁
174.220+2.680+1.56%2864.75万49.77亿4093.66亿4087.62亿23.50亿23.46亿+0.08%-0.78%+2.39%+4.67%+9.85%+17.85%+21.14%
20COST好市多
906.980+6.240+0.69%465.79万42.16亿4020.96亿4010.21亿4.43亿4.42亿-0.98%+3.46%+3.35%+6.00%+26.14%+67.12%+38.03%
21JNJ强生
164.160-0.660-0.40%1183.89万19.44亿3951.73亿3944.52亿24.07亿24.03亿-0.82%-0.13%+1.88%+12.66%+5.68%+5.52%+7.19%
22HD家得宝
389.860-0.480-0.12%658.43万25.66亿3872.45亿3865.51亿9.93亿9.92亿+2.60%+8.28%+7.35%+14.75%+7.32%+30.83%+14.65%
23ABBV艾伯维公司
193.470-0.150-0.08%1166.12万22.53亿3417.35亿3408.93亿17.66亿17.62亿-0.38%+0.04%-1.48%+14.08%+9.03%+31.56%+28.39%
24BAC美国银行
40.270-0.600-1.47%7072.48万28.56亿3124.78亿3113.99亿77.60亿77.33亿+4.19%+3.90%+3.29%+3.92%+8.68%+49.75%+21.96%
25KO可口可乐
71.640+1.020+1.44%4857.83万34.71亿3087.59亿2777.26亿43.10亿38.77亿+0.32%+1.39%+4.04%+12.62%+19.79%+28.22%+24.34%
26NFLX奈飞
701.030-3.290-0.47%399.79万28.05亿3008.57亿2987.65亿4.29亿4.26亿+0.57%+5.30%+1.75%+3.44%+14.12%+84.57%+43.98%
27MRK默沙东
117.170-0.060-0.05%2120.10万24.82亿2970.04亿2960.32亿25.35亿25.27亿+1.81%+0.10%+1.20%-10.30%-9.41%+13.11%+9.53%
28CVX雪佛龙
145.680+0.690+0.48%2316.28万33.67亿2664.37亿2487.77亿18.29亿17.08亿+3.61%+5.14%-0.03%-5.54%-6.46%-8.59%+0.85%
29CRM赛富时
266.800+0.810+0.30%1146.32万30.49亿2550.61亿2479.01亿9.56亿9.29亿+4.97%+9.53%+3.34%+10.07%-11.45%+29.82%+1.84%
30AMD美国超微公司
155.950-0.790-0.50%4023.84万62.36亿2524.02亿2500.51亿16.18亿16.03亿+2.39%+16.08%+2.80%-1.01%-14.94%+62.11%+5.79%
31PEP百事可乐
171.180-3.480-1.99%1219.83万20.91亿2351.28亿2347.31亿13.74亿13.71亿-3.48%-3.47%-1.85%+3.44%+0.50%+0.71%+3.14%
32TMO赛默飞世尔
613.690-6.560-1.06%198.31万12.18亿2344.27亿2339.00亿3.82亿3.81亿+0.41%+0.45%+1.69%+10.02%+6.42%+22.38%+15.85%
33TMUST-Mobile US
199.440-0.200-0.10%1228.19万24.47亿2327.03亿962.99亿11.67亿4.83亿-1.67%+3.34%+1.86%+13.49%+23.47%+45.35%+25.78%
34ADBEAdobe
522.300-4.140-0.79%610.04万31.84亿2315.88亿2309.70亿4.43亿4.42亿-2.71%-7.30%-6.30%-1.20%+4.03%+1.83%-12.45%
35LIN林德气体
471.910+2.740+0.58%367.27万17.30亿2253.38亿2245.71亿4.78亿4.76亿+0.66%+3.30%+2.51%+7.96%+2.47%+28.09%+15.95%
36MCD麦当劳
296.830+2.980+1.01%581.72万17.23亿2129.29亿2122.57亿7.17亿7.15亿+0.10%+2.53%+3.23%+15.80%+7.24%+11.68%+1.92%
37ACN埃森哲
336.220+0.980+0.29%523.10万17.52亿2106.03亿2106.03亿6.26亿6.26亿-3.82%-1.07%+1.71%+10.86%-0.05%+8.09%-3.04%
38CSCO思科
51.970+0.530+1.03%4409.66万22.90亿2073.98亿2070.97亿39.91亿39.85亿+4.36%+7.15%+3.48%+11.86%+5.60%+0.13%+5.42%
39GEGE航天航空
187.430+1.270+0.68%989.56万18.50亿2032.32亿2024.33亿10.84亿10.80亿+5.13%+16.25%+10.46%+16.87%+34.48%+112.27%+84.78%
40IBMIBM Corp
217.700+3.810+1.78%995.90万21.61亿2005.34亿2001.14亿9.21亿9.19亿+1.35%+8.45%+11.09%+27.77%+16.83%+54.07%+36.85%
41ABT雅培
113.700-0.450-0.39%840.34万9.55亿1978.26亿1965.79亿17.40亿17.29亿-2.32%-0.14%+1.43%+8.99%+2.48%+18.25%+4.87%
42DHR丹纳赫
272.630-3.800-1.37%926.73万25.27亿1968.97亿1749.71亿7.22亿6.42亿-0.59%+2.42%+1.79%+7.62%+10.14%+24.39%+18.10%
43NOWServiceNow
937.360+18.110+1.97%360.94万33.73亿1929.62亿1916.22亿2.06亿2.04亿+6.65%+13.61%+14.18%+24.33%+21.99%+69.17%+32.68%
44WFC富国银行
56.290+0.490+0.88%4527.60万25.39亿1915.98亿1911.78亿34.04亿33.96亿+6.65%+4.24%+0.59%-0.51%-0.98%+40.58%+16.72%
45AXP美国运通
268.990+0.240+0.09%584.72万15.73亿1912.28亿1500.27亿7.11亿5.58亿+3.86%+10.21%+8.57%+16.95%+18.90%+78.09%+44.93%
46QCOM高通
168.920-5.000-2.87%2754.62万46.55亿1881.77亿1878.46亿11.14亿11.12亿+0.71%+6.78%+0.47%-13.95%-0.72%+60.15%+18.48%
47PM菲利普莫里斯
120.790+1.050+0.88%1837.44万22.13亿1878.04亿1873.35亿15.55亿15.51亿-3.84%-3.99%+0.57%+18.47%+33.82%+34.36%+31.87%
48VZVerizon
44.330+0.390+0.89%5267.18万23.32亿1866.08亿1863.16亿42.10亿42.03亿-0.23%+7.73%+8.47%+9.84%+8.29%+42.89%+23.50%
49TXN德州仪器
203.300-4.300-2.07%1450.29万29.46亿1856.22亿1852.09亿9.13亿9.11亿+1.69%+2.96%-0.23%+5.97%+19.02%+30.77%+21.86%
50AMGN安进
337.380+1.430+0.43%406.82万13.71亿1812.84亿1807.84亿5.37亿5.36亿+1.48%+5.25%+3.96%+8.60%+20.88%+29.82%+19.72%