BK4520 保险

添加自选
  • 1257.228
  • +0.795+0.06%
延时15分钟行情交易中 06/10 09:52 (美东)
1257.228最高价1253.321最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MFCManulife Financial Corp
35.6950.105+0.30%15.19万540.32万35.50035.59035.69535.500638.84亿637.89亿17.90亿17.87亿+1.06%-2.26%+1.38%+10.24%+29.30%+45.85%+24.79%4.19%0.01%15.3213.680.55%保险
SLFSun Life Financial Inc
67.7000.180+0.27%5.16万348.34万67.35067.52067.72067.350392.50亿392.18亿5.80亿5.79亿-0.15%-2.41%-0.01%-7.24%+1.18%+5.29%+0.75%4.52%0.01%12.8012.870.55%保险
GWOGreat-West Lifeco Inc
40.0100.090+0.23%2.23万88.89万39.71039.92040.02039.710373.24亿109.68亿9.33亿2.74亿-2.53%-5.02%-6.31%-5.98%-4.45%+10.70%-6.32%5.29%0.01%12.0513.660.78%保险
BNREBrookfield Reinsurance Ltd
57.0800.090+0.16%1052.005.99万56.99056.99057.08056.90083.03亿7.57亿1.45亿1325.62万-4.16%-5.89%-5.48%+2.20%+10.57%+31.40%+7.90%0.69%0.01%2.874.100.32%保险
IAGiA Financial Corp Inc
87.1900.040+0.05%8267.0071.81万86.68087.15087.24086.66085.75亿83.72亿9835.09万9602.19万-1.44%-6.76%-3.71%+1.31%-3.57%+1.02%-1.66%3.57%0.01%12.0411.660.67%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.16%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
ELFE-L Financial Corp Ltd
1136.0000.0000.00%0.000.000.0001136.0000.0000.00039.33亿21.63亿346.17万190.42万+0.39%+3.27%+9.57%+16.81%+30.56%+42.57%+14.78%1.32%0.00%3.624.630.00%保险
SFCSagicor Financial Co Ltd
6.6100.0000.00%1.05万6.83万6.5006.6106.6106.5009.31亿5.56亿1.41亿8409.34万+0.15%-2.04%-1.32%+0.68%+13.70%+42.06%+13.70%3.46%0.01%1.271.361.66%保险
TILTill Capital Corp
1.9300.0000.00%0.000.000.0001.9300.0000.000615.95万503.49万319.15万260.87万-36.72%-44.06%-22.47%-53.88%-57.66%-16.03%-26.74%--0.00%亏损亏损0.00%保险
GWO.PR.YGreat-West Lifeco Inc
17.5100.0000.00%0.000.000.00017.5100.0000.000162.93亿48.02亿9.30亿2.74亿-1.57%-1.62%-0.13%-0.80%+10.38%+3.37%+4.87%--0.00%0.000.000.00%保险
IFC.PR.KIntact Financial Corp
21.0000.0000.00%100.002100.0021.00021.00021.00021.00036.97亿36.82亿1.76亿1.75亿-1.13%+0.24%+5.79%+2.61%+9.87%+2.00%+7.85%--0.00%0.000.000.00%保险
FFHFairfax Financial Holdings Ltd
1561.180-0.630-0.04%319.0049.91万1561.1801561.8101561.1801561.180364.62亿316.86亿2335.54万2029.63万+1.95%-0.54%-0.63%+3.21%+34.38%+61.68%+29.78%1.30%0.00%7.456.800.00%保险
POWPower Corporation of Canada
39.940-0.050-0.13%5.94万236.47万39.78039.99039.94039.780259.60亿217.50亿6.50亿5.45亿+1.09%-0.92%-0.45%+4.86%+8.20%+21.90%+6.99%5.35%0.01%10.2112.100.40%保险
IFCIntact Financial Corp
228.165-0.375-0.16%1.49万339.17万227.760228.540229.950227.410406.81亿405.13亿1.78亿1.78亿+0.43%-0.28%-0.23%+1.41%+14.56%+17.74%+12.53%1.98%0.01%26.5032.641.11%保险
BNRE.ABrookfield Reinsurance Ltd
56.900-0.310-0.54%900.005.12万56.85057.21056.90056.85082.77亿73.42亿1.45亿1.29亿-4.35%-6.51%-5.79%+1.21%+17.71%+21.83%+7.16%0.36%0.00%2.864.080.09%保险
DFYDefinity Financial Corp
43.700-0.240-0.55%4725.0020.63万43.96043.94043.96043.36050.34亿44.72亿1.15亿1.02亿+0.92%-1.18%-3.13%-5.53%+23.28%+23.91%+16.81%1.31%0.01%14.4214.571.37%保险
TSUTrisura Group Ltd
42.520-0.440-1.02%979.004.18万42.86042.96042.86042.46020.17亿19.79亿4743.98万4655.34万+2.78%+2.38%-4.51%-0.28%+33.84%+14.58%+25.06%--0.00%22.5229.940.93%保险