7223JADI
0.0450.005+12.50%116.65万4.88万0.0400.0400.0450.0406296.77万3852.69万13.99亿8.56亿0.00%0.00%+12.50%-25.00%-35.71%-30.77%-35.71%--0.14%亏损亏损12.50%化工品
0105ASIAPLY
0.1100.005+4.76%565.03万59.53万0.1050.1050.1100.1001.05亿5725.51万9.59亿5.21亿+29.41%+37.50%+46.67%+69.23%+29.41%+57.14%+37.50%--1.09%亏损亏损9.52%化工品
5284LCTITAN
1.1200.050+4.67%355.03万395.58万1.0701.0701.1401.06025.51亿5.73亿22.78亿5.11亿+2.75%+7.69%+13.13%-2.61%-3.45%-8.94%-17.04%--0.69%亏损亏损7.48%化工品
8117PGF
1.9100.060+3.24%44.72万83.73万1.8501.8501.9101.8503.46亿6319.31万1.81亿3308.54万+0.53%0.00%+0.53%+7.30%+59.17%+33.63%+39.42%0.52%1.35%25.8128.093.24%化工品
0054KARYON
0.1800.005+2.86%302.27万54.37万0.1750.1750.1850.1758562.84万3698.87万4.76亿2.05亿+2.86%-2.70%+5.88%+5.88%+2.86%-0.77%+5.88%2.22%1.47%13.8513.855.71%化工品
0100ESCERAM
0.2000.005+2.56%96.74万18.85万0.1950.1950.2000.1901.34亿8295.94万6.71亿4.15亿+8.11%+5.34%+11.03%+8.11%+5.34%+11.03%-4.46%--0.23%5.564.765.13%化工品
7083ANALABS
1.8200.040+2.25%1.82万3.26万1.7801.7801.8201.7601.98亿1640.55万1.09亿901.40万0.00%+1.68%+5.81%+2.89%+32.50%+29.77%+10.95%1.10%0.20%5.698.543.37%化工品
8117PAPGF-PA
1.0500.020+1.94%2.86万3.00万1.0501.0301.0501.0501.72亿3473.97万1.64亿3308.54万-2.78%+0.96%-5.41%+114.29%+110.00%+377.27%+59.09%--0.09%0.000.000.00%化工品
9083JETSON
0.2700.005+1.89%278.38万74.70万0.2700.2650.2750.2657235.11万5125.57万2.68亿1.90亿-1.82%+1.89%+12.50%+8.00%-5.26%+1.89%-1.82%--1.47%亏损亏损3.77%化工品
5289TECHBND
0.4350.005+1.16%117.85万50.38万0.4250.4300.4350.4202.38亿4972.35万5.48亿1.14亿+2.35%-3.33%-4.40%+7.41%+7.41%+16.48%+7.41%1.84%1.03%15.0021.753.49%化工品
5183PCHEM
6.7100.070+1.05%94.46万632.81万6.6506.6406.7206.640536.80亿158.70亿80.00亿23.65亿0.00%-3.17%-4.14%-0.75%-4.26%+5.32%-5.60%1.94%0.04%30.2331.651.21%化工品
0301ZANTAT
0.5350.005+0.94%514.65万273.61万0.5400.5300.5400.5251.50亿3609.99万2.80亿6747.64万+4.79%-2.63%+10.03%+37.54%+37.54%+37.54%+37.54%--7.63%22.2928.162.83%化工品
1899BKAWAN
19.7800.020+0.10%8300.0016.42万19.80019.76019.82019.78077.70亿12.17亿3.93亿6153.54万-0.80%-1.10%-2.85%+1.33%-0.61%-6.49%-2.06%3.03%0.01%23.4415.850.20%化工品
0205DPIH
0.1950.0000.00%121.79万23.18万0.1900.1950.1950.1901.42亿2914.44万7.30亿1.49亿+2.63%+2.63%+8.33%+8.33%0.00%+6.18%0.00%1.03%0.82%27.8648.752.56%化工品
03024CETECH
1.1500.0000.00%0.000.000.0001.1500.0000.0003.98亿3.98亿3.46亿3.46亿+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%0.09%0.00%亏损亏损0.00%化工品
3298HEXZA
1.0400.0000.00%5.27万5.49万1.0301.0401.0501.0302.08亿1.19亿2.00亿1.15亿+4.52%+2.97%+8.33%+4.00%+16.85%+41.37%+12.43%4.81%0.05%33.5533.551.92%化工品
4944NYLEX
0.2400.0000.00%0.000.000.0000.2400.0000.0004314.89万1868.76万1.80亿7786.52万-21.31%-22.58%-34.25%-34.25%-47.25%-57.52%-27.27%--0.00%亏损亏损0.00%化工品
5147SAMCHEM
0.6000.0000.00%51.64万30.98万0.6000.6000.6000.5953.26亿1.07亿5.44亿1.78亿+0.84%-0.83%-6.25%-1.16%+13.62%+18.01%-1.96%4.00%0.29%10.7110.530.83%化工品
7005BIG
0.7200.0000.00%23.91万17.28万0.7250.7200.7300.7154570.68万1931.84万6348.17万2683.11万+2.86%+2.13%+2.86%+7.46%+5.88%+15.20%-1.37%--0.89%亏损17.142.08%化工品
0306SMART
0.4600.0000.00%1035.81万478.53万0.4600.4600.4700.4551.70亿7143.61万3.70亿1.55亿+2.22%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%--6.67%19.1719.173.26%化工品
7155SKPRES
1.200-0.010-0.83%282.82万336.52万1.2101.2101.2101.18018.75亿11.20亿15.62亿9.33亿+10.09%+4.35%+17.65%+50.00%+54.84%+21.77%+51.90%3.75%0.30%21.4313.332.48%化工品
5168HARTA
3.380-0.030-0.88%235.71万796.01万3.4503.4103.4603.340115.37亿50.97亿34.13亿15.08亿+7.64%0.00%+16.96%+40.25%+45.06%+45.06%+25.19%--0.16%亏损亏损3.52%化工品
4758ANCOMNY
1.050-0.010-0.94%471.29万494.73万1.0601.0601.0601.04010.05亿6.51亿9.58亿6.20亿+1.94%+1.94%-0.94%+2.94%-6.15%+10.44%-6.15%0.95%0.76%13.1313.821.89%化工品
8052CGB
0.820-0.010-1.20%690.39万569.52万0.8250.8300.8250.8206.17亿2.18亿7.53亿2.66亿-1.20%-0.61%-1.80%+1.86%+10.81%+144.78%+5.47%--2.59%亏损亏损0.60%化工品
2445KLK
20.860-0.300-1.42%105.14万2196.17万21.16021.16021.18020.700228.71亿108.13亿10.96亿5.18亿0.00%-6.04%-8.99%-5.35%-1.33%-0.99%-2.68%2.88%0.20%41.3926.952.27%化工品
5143LUXCHEM
0.585-0.010-1.68%33.28万19.66万0.6000.5950.6000.5856.26亿2.02亿10.70亿3.45亿0.00%-3.31%-5.65%+14.71%+16.53%+26.74%+15.40%4.10%0.10%15.3916.712.52%化工品
5308SENFONG
0.855-0.015-1.72%487.52万413.01万0.8600.8700.8650.8256.17亿1.16亿7.22亿1.36亿-6.56%-5.00%-1.31%+24.78%+56.41%+77.26%+55.36%3.04%3.59%13.5725.914.60%化工品
9954RGTBHD
0.855-0.020-2.29%122.76万103.76万0.8700.8750.8750.8302.96亿9877.07万3.46亿1.16亿-3.39%-6.56%-5.00%+29.55%+16.33%+4.40%+21.28%2.11%1.06%427.50171.005.14%化工品
7803HEXCARE
0.230-0.010-4.17%93.95万22.03万0.2400.2400.2400.2302.30亿1.10亿10.02亿4.78亿+2.22%+2.22%+4.55%+9.52%0.00%-13.21%-20.69%--0.20%亏损亏损4.17%化工品
0055SERSOL
0.095-0.005-5.00%20.60万1.96万0.0950.1000.0950.0956948.77万2679.56万7.31亿2.82亿-5.00%-9.52%0.00%-13.64%-20.83%-24.00%-26.92%--0.07%亏损亏损0.00%化工品