BK9055 企业集团

添加自选
  • 1519.948
  • -3.790-0.25%
延时15分钟行情已收盘 06/10 16:59 (北京)
1530.116最高价1517.482最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0036KGROUP
0.0100.005+100.00%340.61万2.22万0.0050.0050.0100.0053678.22万2439.27万36.78亿24.39亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.14%亏损亏损100.00%企业集团
7036BORNOIL
0.0100.005+100.00%993.36万6.69万0.0100.0050.0100.0051.20亿7548.13万119.92亿75.48亿0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%--0.13%亏损亏损100.00%企业集团
7181ARBB
0.0500.010+25.00%3589.68万174.85万0.0400.0400.0550.0406249.01万3237.25万12.50亿6.47亿+42.86%+42.86%+25.00%+11.11%-33.33%-52.38%-41.18%--5.54%0.450.6337.50%企业集团
0029DIGISTA
0.0600.010+20.00%290.51万16.79万0.0500.0500.0600.0502843.86万1333.72万4.74亿2.22亿+9.09%+9.09%+9.09%-7.69%-7.69%-14.29%0.00%--1.31%亏损亏损20.00%企业集团
4596SAPRES
0.4200.035+9.09%5.18万2.16万0.4450.3850.4450.3905863.20万1948.02万1.40亿4638.15万+10.53%+13.51%-9.68%+16.67%+5.00%-12.50%+12.00%--0.11%亏损亏损14.29%企业集团
5016WARISAN
1.1500.090+8.49%9900.001.06万1.0601.0601.1501.0607486.55万1900.06万6510.04万1652.22万0.00%+13.86%+12.75%+15.00%+13.86%+0.88%+18.56%--0.06%亏损亏损8.49%企业集团
6807PUNCAK
0.3600.010+2.86%138.89万49.41万0.3500.3500.3650.3451.61亿7261.37万4.47亿2.02亿+4.35%0.00%+4.35%+5.88%+2.86%+63.64%-1.37%--0.69%180.0018.005.71%企业集团
8419PANSAR
0.5950.015+2.59%180.76万105.85万0.5800.5800.5950.5802.98亿3865.03万5.01亿6495.84万+2.59%-1.65%+5.31%-7.75%-8.46%+2.30%-12.50%0.67%2.78%18.5959.502.59%企业集团
4243WTK
0.5050.010+2.02%80.94万40.43万0.4950.4950.5050.4952.36亿1.13亿4.68亿2.24亿0.00%-0.98%+4.12%+4.12%+16.09%+25.74%+13.48%2.97%0.36%亏损亏损2.02%企业集团
3395BJCORP
0.3050.005+1.67%192.53万58.36万0.3000.3000.3050.30017.81亿8.70亿58.41亿28.53亿+5.17%+5.17%+7.02%+3.39%+15.46%+17.56%+11.48%--0.07%3.24亏损1.67%企业集团
6491KFIMA
2.2100.030+1.38%12.68万27.86万2.1802.1802.2102.1806.09亿1.84亿2.75亿8339.26万+0.91%-1.34%+3.76%+9.41%+22.78%+14.27%+19.46%4.07%0.15%9.659.651.38%企业集团
7198DPS
0.5200.005+0.97%33.58万17.44万0.5150.5150.5300.5151.10亿3412.63万2.12亿6562.76万0.00%-0.95%+5.05%-1.89%+11.83%+9.47%0.00%--0.51%4.6423.642.91%企业集团
3034HAPSENG
4.5700.030+0.66%26.63万122.16万4.5704.5404.6204.540113.78亿34.59亿24.90亿7.57亿-0.65%+2.70%+2.93%+2.24%+2.70%+43.80%+0.44%5.47%0.04%12.8414.191.76%企业集团
0041HONGSENG
0.0150.0000.00%1011.07万10.25万0.0100.0150.0150.0107662.63万3000.88万51.08亿20.01亿+50.00%+50.00%0.00%+50.00%-25.00%-82.35%-40.00%--0.51%亏损亏损33.33%企业集团
0041PAHONGSENG-PA
1.7400.0000.00%0.000.000.0001.7400.0000.00088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%--0.00%0.000.000.00%企业集团
0068ASDION
0.0600.0000.00%669.24万40.24万0.0600.0600.0650.0553064.13万1024.35万5.11亿1.71亿+9.09%-7.69%0.00%-25.00%-25.00%+140.00%-42.86%--3.92%亏损亏损16.67%企业集团
0154EAH
0.0050.0000.00%845.50万4.23万0.0050.0050.0050.0053225.88万1503.53万64.52亿30.07亿-50.00%-50.00%0.00%0.00%-50.00%-50.00%-50.00%--0.28%亏损亏损0.00%企业集团
2771BSTEAD
0.8550.0000.00%0.000.000.0000.8550.0000.00017.33亿2.24亿20.27亿2.62亿0.00%0.00%0.00%0.00%+39.82%+9.23%+39.82%1.75%0.00%亏损47.500.00%企业集团
3239BJASSET
0.3050.0000.00%18.64万5.69万0.3050.3050.3100.3057.80亿9499.25万25.58亿3.11亿+1.67%-1.61%0.00%-3.17%+10.91%+1.67%+3.39%--0.06%亏损亏损1.64%企业集团
3905MULPHA
2.5000.0000.00%6.99万17.36万2.4902.5002.5002.4707.78亿1.21亿3.11亿4847.03万+0.81%+0.81%+5.49%+7.76%+4.60%+0.40%+6.38%--0.14%6.387.101.20%企业集团
5134SAB
3.5000.0000.00%1.50万5.24万3.4803.5003.5003.4804.79亿1.23亿1.37亿3526.85万-1.41%-5.15%+3.55%+6.71%+7.36%-1.37%+11.11%1.43%0.04%亏损14.400.57%企业集团
5211SUNWAY
3.5500.0000.00%832.90万2951.38万3.5503.5503.5703.520200.02亿78.44亿56.34亿22.09亿+1.43%-5.59%0.00%+23.85%+83.25%+128.16%+74.35%1.55%0.38%30.8731.701.41%企业集团
7181PAARBB-PA
0.0100.0000.00%0.000.000.0000.0100.0000.0001249.80万664.75万12.50亿6.65亿+100.00%+100.00%+100.00%+100.00%0.00%-66.67%-66.67%--0.00%0.000.000.00%企业集团
7183IQZAN
0.0050.0000.00%0.000.000.0000.0050.0000.000110.92万58.23万2.22亿1.16亿-83.33%-83.33%-80.00%-87.50%-85.71%-88.89%-85.71%--0.00%亏损1.670.00%企业集团
7471EDEN
0.1600.0000.00%533.69万85.07万0.1550.1600.1650.1558085.70万2389.78万5.05亿1.49亿+10.34%+10.34%+14.29%-3.03%-31.91%+6.67%-27.27%--3.57%亏损3.086.25%企业集团
7757UPA
0.8100.0000.00%2.50万2.01万0.8000.8100.8100.8001.88亿3750.30万2.32亿4630.00万+1.89%+0.62%+3.18%+2.53%+3.18%+17.02%+5.19%3.33%0.05%10.6613.971.24%企业集团
8419PAPANSAR-PA
0.5900.0000.00%0.000.000.0000.5900.0000.0002.96亿3832.55万5.01亿6495.84万-1.67%+0.85%+5.36%+3.51%+13.46%+43.35%+8.26%--0.00%0.000.000.00%企业集团
9318FITTERS
0.0500.0000.00%46.52万2.24万0.0500.0500.0500.0451.17亿2939.70万23.41亿5.88亿0.00%0.00%0.00%0.00%0.00%+11.11%0.00%--0.08%亏损亏损10.00%企业集团
8702TEXCHEM
0.880-0.005-0.56%15.35万13.54万0.8900.8850.9000.8751.03亿3771.65万1.17亿4285.96万+2.33%0.00%+2.33%-1.12%-6.38%-11.11%-3.83%--0.36%亏损亏损2.83%企业集团
5211PASUNWAY-PA
3.230-0.040-1.22%8.90万28.76万3.2703.2703.2703.220181.99亿71.37亿56.34亿22.09亿+1.57%-2.71%+2.54%+18.75%+84.57%+360.36%+77.47%--0.00%0.000.001.53%企业集团