OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ARDOArgent Minerals Ltd0.003+0.002+200.00%18.41M39.36K4.33M3.81M1.44B1.27B+50.00%-25.00%+50.00%+50.00%0.00%0.00%0.00%
2IFGInFocus Group Holdings Ltd0.040+0.025+166.67%61.11M2.01M4.35M990.32K108.78M24.76M+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%
3HIQOHitIQ Ltd0.022+0.012+120.00%25.00K550.007.74M4.07M351.84M184.86M+266.67%+266.67%+266.67%+266.67%+266.67%+266.67%+266.67%
4ADNOCAndromeda Metals Ltd0.002+0.001+100.00%5.00M10.00K6.78M6.02M3.39B3.01B+100.00%+100.00%0.00%0.00%0.00%0.00%0.00%
5OAROAR Resources Ltd0.002+0.001+100.00%1.35M2.13K6.62M4.88M3.31B2.44B0.00%+100.00%0.00%0.00%0.00%-66.67%-33.33%
6LNULinius Technologies Ltd0.002+0.001+100.00%5.20M10.39K12.30M7.29M6.15B3.64B0.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
7AMDArrow Minerals Ltd0.002+0.001+100.00%4.11M7.69K26.45M20.66M13.22B10.33B0.00%0.00%0.00%0.00%-33.33%0.00%-60.00%
8FNRFar Northern Resources Ltd0.180+0.075+71.43%142.69K21.20K12.86M3.35M71.46M18.58M+44.00%+28.57%+44.00%-7.69%-7.69%-7.69%-7.69%
9T3D333D Ltd0.011+0.004+57.14%56.28K568.001.94M250.46K176.18M22.77M+83.33%+10.00%+83.33%+83.33%-56.00%-63.33%-57.69%
10PTRPetratherm Ltd0.180+0.065+56.52%12.69M1.95M54.63M42.06M303.48M233.65M+318.60%+267.35%+252.94%+757.14%+620.00%+176.92%+414.29%
11ANZKOMANZKOM7.070+2.510+55.04%2.00K14.02K0.000.000.000.00+43.70%+43.70%+43.70%+43.70%+43.70%+43.70%+43.70%
12BP8BPH Global Ltd0.003+0.001+50.00%1.37M4.11K1.19M723.93K396.64M241.31M0.00%0.00%+50.00%-25.00%-70.00%-70.00%-40.00%
13CBAJOACBAJOA114.890+36.870+47.26%300.0034.47K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14NSTKOCNSTKOC11.080+2.800+33.82%3.00K33.24K0.000.000.000.00+28.09%+28.09%+28.09%+28.09%+28.09%+28.09%+28.09%
15GCRGolden Cross Resources Ltd0.004+0.001+33.33%36.02K144.004.39M1.00M1.10B251.10M0.00%0.00%+100.00%+100.00%+33.33%-60.00%+33.33%
16BYHBryah Resources Ltd0.004+0.001+33.33%475.00K1.89K2.01M1.35M503.29M337.87M0.00%-20.00%0.00%-20.00%-60.00%-77.78%-69.23%
17AHNAthena Resources Ltd0.004+0.001+33.33%125.00K500.004.28M2.37M1.07B592.16M0.00%0.00%-33.33%+100.00%+100.00%+33.33%0.00%
18ADNAndromeda Metals Ltd0.008+0.002+33.33%17.63M122.14K27.43M24.10M3.43B3.01B+33.33%+33.33%+14.29%-11.11%-55.56%-65.22%-68.00%
19AAUAntilles Gold Ltd0.004+0.001+33.33%8.63M34.53K7.42M5.97M1.86B1.49B+33.33%0.00%0.00%+33.33%-60.00%-80.95%-82.61%
20NYMNarryer Metals Ltd0.040+0.009+29.03%5.05M192.91K5.30M3.11M132.51M77.87M+60.00%+42.86%+53.85%-20.00%-44.44%-55.56%-42.86%
21TASTasman Resources Ltd0.005+0.001+25.00%184.46K758.004.03M2.03M805.25M405.44M+25.00%+25.00%+66.67%0.00%+25.00%-37.50%-16.67%
22QEMQEM Ltd0.045+0.009+25.00%808.08K34.72K8.59M4.03M190.83M89.58M-6.25%-11.76%-43.75%-68.97%-70.97%-79.07%-75.00%
23POSPoseidon Nickel Ltd0.005+0.001+25.00%1.56M7.81K21.02M15.85M4.20B3.17B+25.00%0.00%-16.67%+25.00%-28.57%-70.59%-58.33%
24FHSFreehill Mining Ltd0.005+0.001+25.00%806.00K4.03K15.39M8.72M3.08B1.74B0.00%0.00%0.00%-28.57%-37.50%-37.50%-16.67%
25AIVActivex Ltd0.016+0.003+23.08%275.09K3.91K3.45M1.21M215.50M75.72M+6.67%+77.78%+220.00%+166.67%-36.00%-73.77%-5.88%
26BCMBrazilian Critical Minerals Ltd0.011+0.002+22.22%680.10K7.22K9.77M6.98M888.51M634.46M+22.22%+10.00%+10.00%-15.38%-54.17%-64.47%-57.69%
27GASState Gas Ltd0.044+0.008+22.22%499.93K21.08K16.69M9.94M379.39M225.83M+46.67%+41.94%-12.00%-2.22%-68.57%-68.57%-74.12%
28ERWErrawarra Resources Ltd0.073+0.013+21.67%50.28K3.27K7.00M4.32M95.92M59.12M+19.67%-3.95%-10.98%+23.73%-41.60%-51.33%-22.34%
29BENJOGBENJOG5.850+1.030+21.37%1.00K5.85K0.000.000.000.00+23.42%+25.27%+13.81%+13.81%+13.81%+13.81%+13.81%
30XRGXReality Group Ltd0.035+0.006+20.69%991.39K32.61K19.70M9.72M562.88M277.67M+6.06%+6.06%+16.67%-2.78%-7.89%+2.94%+6.06%
31M4MMacro Metals Ltd0.006+0.001+20.00%3.03M18.15K21.74M14.25M3.62B2.38B-14.29%-33.33%-50.00%-76.92%-83.33%+50.00%+100.00%
32CTQCareteq Ltd0.012+0.002+20.00%41.53K492.002.85M1.85M237.12M153.97M+20.00%-14.29%0.00%0.00%-52.00%-76.00%-58.62%
33KRRKing River Resources Ltd0.012+0.002+20.00%4.05M44.72K18.34M14.80M1.53B1.23B+20.00%+33.33%+33.33%+20.00%+20.00%-33.33%-14.29%
34BPPBabylon Pump & Power Ltd0.006+0.001+20.00%9.50M55.33K15.00M6.82M2.50B1.14B+20.00%+20.00%+20.00%+20.00%0.00%+50.00%+50.00%
35HFYHubify Ltd0.013+0.002+18.18%176.80K2.30K6.64M2.04M511.14M157.22M+18.18%+8.33%+30.00%+8.33%-38.10%-51.85%-23.53%
36CAGCape Range Ltd0.130+0.020+18.18%19.99K2.60K12.34M5.52M94.91M42.44M-10.34%-25.71%-33.33%+42.86%-7.14%-63.89%-13.33%
37ORGKOBORGKOB5.090+0.770+17.82%20.00K101.80K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
38VR1OVECTIONTEC OPT NOV270.014+0.002+16.67%9.79M126.48K18.57M11.03M1.33B788.21M+27.27%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
39GCMGreen Critical Minerals Ltd0.007+0.001+16.67%1.65M10.12K13.35M8.22M1.91B1.17B0.00%0.00%+133.33%+75.00%0.00%-58.82%-30.00%
40ODEOdessa Minerals Ltd0.007+0.001+16.67%4.80M33.48K8.88M5.96M1.27B850.83M-12.50%0.00%0.00%+133.33%+75.00%0.00%-22.22%
41MAUMagnetic Resources NL1.250+0.175+16.28%215.75K247.59K333.43M113.71M266.74M90.97M+11.61%+9.65%+2.46%-21.88%+15.74%+23.76%+22.55%
42ENREncounter Resources Ltd0.400+0.055+15.94%6.82M2.82M181.71M126.35M454.28M315.88M+19.40%+14.29%+15.94%-11.11%+12.68%+6.67%+37.93%
43PGMPlatina Resources Ltd0.022+0.003+15.79%2.14M44.70K13.71M9.31M623.18M423.09M+15.79%+10.00%+4.76%+4.76%-12.00%-8.33%+4.76%
44G11G11 Resources Ltd0.015+0.002+15.38%443.67K6.39K14.50M5.97M966.62M398.31M0.00%-21.05%-21.05%-21.05%-50.00%-44.44%-46.43%
45NGSNutritional Growth Solutions Ltd0.045+0.006+15.38%410.07K16.20K5.82M2.58M129.23M57.23M+12.50%+4.65%+28.57%+50.00%-50.00%-59.09%-67.86%
46SHGSingular Health Group Ltd0.115+0.015+15.00%1.67M190.61K23.78M13.55M206.76M117.84M+40.24%+36.90%+35.29%+30.68%+4.55%+173.81%+202.63%
47BGLKODBGLKOD0.620+0.080+14.81%5.00K3.10K0.000.000.000.00-29.94%+10.71%+30.53%+6.90%+6.90%+6.90%+6.90%
48PODOAPodium Minerals Ltd0.016+0.002+14.29%838.17K9.08K7.28M5.42M454.75M338.96M0.00%-5.88%+33.33%+23.08%+77.78%+77.78%+77.78%
49BC8OBlack Cat Syndicate Ltd0.400+0.050+14.29%30.77K12.31K218.37M196.58M545.92M491.46M0.00%+14.29%+14.29%+90.48%+566.67%+566.67%+406.33%
50TALTalius Group Ltd0.008+0.001+14.29%1.20M9.59K20.60M15.01M2.57B1.88B0.00%0.00%+14.29%-11.11%0.00%-20.00%-27.27%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1ARDOArgent Minerals Ltd
0.003+0.002+200.00%18.41M39.36K4.33M3.81M1.44B1.27B+50.00%-25.00%+50.00%+50.00%0.00%0.00%0.00%
1AIVActivex Ltd
0.016+0.003+23.08%275.09K3.91K3.45M1.21M215.50M75.72M+6.67%+77.78%+220.00%+166.67%-36.00%-73.77%-5.88%
2IFGInFocus Group Holdings Ltd
0.040+0.025+166.67%61.11M2.01M4.35M990.32K108.78M24.76M+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%
3HIQOHitIQ Ltd
0.022+0.012+120.00%25.00K550.007.74M4.07M351.84M184.86M+266.67%+266.67%+266.67%+266.67%+266.67%+266.67%+266.67%
4ADNOCAndromeda Metals Ltd
0.002+0.001+100.00%5.00M10.00K6.78M6.02M3.39B3.01B+100.00%+100.00%0.00%0.00%0.00%0.00%0.00%
5OAROAR Resources Ltd
0.002+0.001+100.00%1.35M2.13K6.62M4.88M3.31B2.44B0.00%+100.00%0.00%0.00%0.00%-66.67%-33.33%
6LNULinius Technologies Ltd
0.002+0.001+100.00%5.20M10.39K12.30M7.29M6.15B3.64B0.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
7AMDArrow Minerals Ltd
0.002+0.001+100.00%4.11M7.69K26.45M20.66M13.22B10.33B0.00%0.00%0.00%0.00%-33.33%0.00%-60.00%
8FNRFar Northern Resources Ltd
0.180+0.075+71.43%142.69K21.20K12.86M3.35M71.46M18.58M+44.00%+28.57%+44.00%-7.69%-7.69%-7.69%-7.69%
9T3D333D Ltd
0.011+0.004+57.14%56.28K568.001.94M250.46K176.18M22.77M+83.33%+10.00%+83.33%+83.33%-56.00%-63.33%-57.69%
10PTRPetratherm Ltd
0.180+0.065+56.52%12.69M1.95M54.63M42.06M303.48M233.65M+318.60%+267.35%+252.94%+757.14%+620.00%+176.92%+414.29%
11ANZKOMANZKOM
7.070+2.510+55.04%2.00K14.02K0.000.000.000.00+43.70%+43.70%+43.70%+43.70%+43.70%+43.70%+43.70%
12BP8BPH Global Ltd
0.003+0.001+50.00%1.37M4.11K1.19M723.93K396.64M241.31M0.00%0.00%+50.00%-25.00%-70.00%-70.00%-40.00%
13CBAJOACBAJOA
114.890+36.870+47.26%300.0034.47K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14NSTKOCNSTKOC
11.080+2.800+33.82%3.00K33.24K0.000.000.000.00+28.09%+28.09%+28.09%+28.09%+28.09%+28.09%+28.09%
15GCRGolden Cross Resources Ltd
0.004+0.001+33.33%36.02K144.004.39M1.00M1.10B251.10M0.00%0.00%+100.00%+100.00%+33.33%-60.00%+33.33%
16BYHBryah Resources Ltd
0.004+0.001+33.33%475.00K1.89K2.01M1.35M503.29M337.87M0.00%-20.00%0.00%-20.00%-60.00%-77.78%-69.23%
17AHNAthena Resources Ltd
0.004+0.001+33.33%125.00K500.004.28M2.37M1.07B592.16M0.00%0.00%-33.33%+100.00%+100.00%+33.33%0.00%
18ADNAndromeda Metals Ltd
0.008+0.002+33.33%17.63M122.14K27.43M24.10M3.43B3.01B+33.33%+33.33%+14.29%-11.11%-55.56%-65.22%-68.00%
19AAUAntilles Gold Ltd
0.004+0.001+33.33%8.63M34.53K7.42M5.97M1.86B1.49B+33.33%0.00%0.00%+33.33%-60.00%-80.95%-82.61%
20NYMNarryer Metals Ltd
0.040+0.009+29.03%5.05M192.91K5.30M3.11M132.51M77.87M+60.00%+42.86%+53.85%-20.00%-44.44%-55.56%-42.86%
21TASTasman Resources Ltd
0.005+0.001+25.00%184.46K758.004.03M2.03M805.25M405.44M+25.00%+25.00%+66.67%0.00%+25.00%-37.50%-16.67%
22QEMQEM Ltd
0.045+0.009+25.00%808.08K34.72K8.59M4.03M190.83M89.58M-6.25%-11.76%-43.75%-68.97%-70.97%-79.07%-75.00%
23POSPoseidon Nickel Ltd
0.005+0.001+25.00%1.56M7.81K21.02M15.85M4.20B3.17B+25.00%0.00%-16.67%+25.00%-28.57%-70.59%-58.33%
24FHSFreehill Mining Ltd
0.005+0.001+25.00%806.00K4.03K15.39M8.72M3.08B1.74B0.00%0.00%0.00%-28.57%-37.50%-37.50%-16.67%
25AIVActivex Ltd
0.016+0.003+23.08%275.09K3.91K3.45M1.21M215.50M75.72M+6.67%+77.78%+220.00%+166.67%-36.00%-73.77%-5.88%
26BCMBrazilian Critical Minerals Ltd
0.011+0.002+22.22%680.10K7.22K9.77M6.98M888.51M634.46M+22.22%+10.00%+10.00%-15.38%-54.17%-64.47%-57.69%
27GASState Gas Ltd
0.044+0.008+22.22%499.93K21.08K16.69M9.94M379.39M225.83M+46.67%+41.94%-12.00%-2.22%-68.57%-68.57%-74.12%
28ERWErrawarra Resources Ltd
0.073+0.013+21.67%50.28K3.27K7.00M4.32M95.92M59.12M+19.67%-3.95%-10.98%+23.73%-41.60%-51.33%-22.34%
29BENJOGBENJOG
5.850+1.030+21.37%1.00K5.85K0.000.000.000.00+23.42%+25.27%+13.81%+13.81%+13.81%+13.81%+13.81%
30XRGXReality Group Ltd
0.035+0.006+20.69%991.39K32.61K19.70M9.72M562.88M277.67M+6.06%+6.06%+16.67%-2.78%-7.89%+2.94%+6.06%
31M4MMacro Metals Ltd
0.006+0.001+20.00%3.03M18.15K21.74M14.25M3.62B2.38B-14.29%-33.33%-50.00%-76.92%-83.33%+50.00%+100.00%
32CTQCareteq Ltd
0.012+0.002+20.00%41.53K492.002.85M1.85M237.12M153.97M+20.00%-14.29%0.00%0.00%-52.00%-76.00%-58.62%
33KRRKing River Resources Ltd
0.012+0.002+20.00%4.05M44.72K18.34M14.80M1.53B1.23B+20.00%+33.33%+33.33%+20.00%+20.00%-33.33%-14.29%
34BPPBabylon Pump & Power Ltd
0.006+0.001+20.00%9.50M55.33K15.00M6.82M2.50B1.14B+20.00%+20.00%+20.00%+20.00%0.00%+50.00%+50.00%
35HFYHubify Ltd
0.013+0.002+18.18%176.80K2.30K6.64M2.04M511.14M157.22M+18.18%+8.33%+30.00%+8.33%-38.10%-51.85%-23.53%
36CAGCape Range Ltd
0.130+0.020+18.18%19.99K2.60K12.34M5.52M94.91M42.44M-10.34%-25.71%-33.33%+42.86%-7.14%-63.89%-13.33%
37ORGKOBORGKOB
5.090+0.770+17.82%20.00K101.80K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
38VR1OVECTIONTEC OPT NOV27
0.014+0.002+16.67%9.79M126.48K18.57M11.03M1.33B788.21M+27.27%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
39GCMGreen Critical Minerals Ltd
0.007+0.001+16.67%1.65M10.12K13.35M8.22M1.91B1.17B0.00%0.00%+133.33%+75.00%0.00%-58.82%-30.00%
40ODEOdessa Minerals Ltd
0.007+0.001+16.67%4.80M33.48K8.88M5.96M1.27B850.83M-12.50%0.00%0.00%+133.33%+75.00%0.00%-22.22%
41MAUMagnetic Resources NL
1.250+0.175+16.28%215.75K247.59K333.43M113.71M266.74M90.97M+11.61%+9.65%+2.46%-21.88%+15.74%+23.76%+22.55%
42ENREncounter Resources Ltd
0.400+0.055+15.94%6.82M2.82M181.71M126.35M454.28M315.88M+19.40%+14.29%+15.94%-11.11%+12.68%+6.67%+37.93%
43PGMPlatina Resources Ltd
0.022+0.003+15.79%2.14M44.70K13.71M9.31M623.18M423.09M+15.79%+10.00%+4.76%+4.76%-12.00%-8.33%+4.76%
44G11G11 Resources Ltd
0.015+0.002+15.38%443.67K6.39K14.50M5.97M966.62M398.31M0.00%-21.05%-21.05%-21.05%-50.00%-44.44%-46.43%
45NGSNutritional Growth Solutions Ltd
0.045+0.006+15.38%410.07K16.20K5.82M2.58M129.23M57.23M+12.50%+4.65%+28.57%+50.00%-50.00%-59.09%-67.86%
46SHGSingular Health Group Ltd
0.115+0.015+15.00%1.67M190.61K23.78M13.55M206.76M117.84M+40.24%+36.90%+35.29%+30.68%+4.55%+173.81%+202.63%
47BGLKODBGLKOD
0.620+0.080+14.81%5.00K3.10K0.000.000.000.00-29.94%+10.71%+30.53%+6.90%+6.90%+6.90%+6.90%
48PODOAPodium Minerals Ltd
0.016+0.002+14.29%838.17K9.08K7.28M5.42M454.75M338.96M0.00%-5.88%+33.33%+23.08%+77.78%+77.78%+77.78%
49BC8OBlack Cat Syndicate Ltd
0.400+0.050+14.29%30.77K12.31K218.37M196.58M545.92M491.46M0.00%+14.29%+14.29%+90.48%+566.67%+566.67%+406.33%
50TALTalius Group Ltd
0.008+0.001+14.29%1.20M9.59K20.60M15.01M2.57B1.88B0.00%0.00%+14.29%-11.11%0.00%-20.00%-27.27%