OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd40.190+1.000+2.55%13.38M536.39M203.77B192.28B5.07B4.78B+3.56%+6.24%+0.97%-4.20%-8.40%-4.00%-15.92%
2CBACommBank144.020+0.700+0.49%3.45M498.23M240.81B240.50B1.67B1.67B+0.74%+1.89%+5.54%+16.20%+22.13%+49.57%+33.63%
3NABNational Australia Bank Ltd39.500+0.080+0.20%7.33M289.94M121.66B121.13B3.08B3.07B+1.91%+2.60%+7.05%+9.63%+16.26%+44.47%+31.86%
4WBCWestpac Banking Corp33.370+0.210+0.63%8.46M282.75M115.76B113.87B3.47B3.41B+3.31%+5.67%+11.05%+23.18%+32.07%+68.89%+50.58%
5ANZANZ Group Holdings Ltd31.500+0.350+1.12%8.61M271.14M94.56B92.72B3.00B2.94B+0.64%+0.80%+5.18%+11.35%+10.33%+34.88%+25.10%
6CSLCSL Ltd294.480-0.920-0.31%901.83K266.77M142.59B142.51B484.21M483.94M-2.38%-2.13%-3.72%+0.50%+3.84%+17.99%+4.14%
7RIORio Tinto Ltd113.610+3.870+3.53%1.98M223.63M184.49B161.89B1.62B1.42B+2.90%+6.09%+1.28%-4.22%-5.04%+6.23%-11.38%
8FMGFortescue Ltd17.640+0.210+1.20%12.15M215.35M54.31B27.83B3.08B1.58B+5.88%+9.36%+1.33%-14.29%-26.93%-5.88%-33.38%
9MQGMacquarie Group Ltd231.650+2.190+0.95%893.96K206.22M88.29B83.07B381.14M358.59M+2.14%+5.31%+10.52%+13.66%+19.18%+43.20%+28.72%
10GMGGoodman Group36.500+0.550+1.53%5.25M190.99M69.77B62.70B1.91B1.72B+5.67%+9.97%+13.11%+5.86%+9.84%+69.06%+45.13%
11WESWesfarmers Ltd70.150-0.460-0.65%2.05M144.18M79.60B79.24B1.13B1.13B-0.33%+1.36%-5.33%+9.34%+5.17%+34.88%+26.63%
12WDSWoodside Energy Group Ltd24.600+0.270+1.11%5.29M129.82M46.71B46.69B1.90B1.90B+2.84%-1.60%-1.54%-9.48%-16.16%-27.62%-15.12%
13TLSTelstra Group Ltd4.010-0.020-0.50%31.99M128.72M46.33B46.25B11.55B11.53B+1.26%+2.56%+3.07%+13.64%+7.39%+8.27%+6.08%
14JHXJames Hardie Industries PLC56.410+2.890+5.40%2.28M126.26M24.24B24.16B429.77M428.34M+5.89%+2.56%+11.20%+19.21%-7.11%+35.67%-0.14%
15WOWWoolworths Group Ltd35.240+0.060+0.17%3.33M117.33M43.05B42.90B1.22B1.22B+2.26%+2.59%+1.97%+6.91%+9.96%-2.44%-1.23%
16TCLTransurban Group13.590-0.260-1.88%7.93M108.47M42.18B42.10B3.10B3.10B-1.52%-0.88%+0.59%+10.31%+5.02%+10.02%+1.49%
17XROXero Ltd149.400+1.550+1.05%698.78K104.02M22.81B20.97B152.70M140.39M+3.56%+3.71%+3.27%+10.31%+12.71%+27.69%+33.04%
18RMDResMed Inc35.330-0.920-2.54%2.90M101.84M51.91B5.14B1.47B145.62M-6.04%-2.43%+5.68%+25.82%+24.11%+70.23%+43.01%
19QBEQBE Insurance Group Ltd16.520-0.190-1.14%5.85M96.79M24.82B24.80B1.50B1.50B-0.18%+2.93%+3.70%-2.73%-7.04%+9.81%+16.48%
20CPUComputershare Ltd26.150-0.940-3.47%3.68M96.73M15.64B14.75B598.14M564.19M-5.70%-6.71%-7.56%+0.80%+1.18%+2.74%+10.49%
21ALLAristocrat Leisure Ltd57.370+0.380+0.67%1.64M93.92M36.17B31.83B630.43M554.85M+3.82%+6.04%+7.15%+16.06%+34.18%+41.09%+41.64%
22SUNSuncorp Group Ltd18.440+0.060+0.33%5.03M93.07M23.46B23.37B1.27B1.27B+2.44%+3.89%+6.47%+12.51%+16.75%+37.35%+39.53%
23ALQALS Ltd13.670-1.280-8.56%6.66M90.72M6.62B6.39B484.57M467.66M-6.69%-8.74%-14.03%-3.66%+6.77%+22.58%+7.85%
24BXBBrambles Ltd18.750-0.130-0.69%4.54M85.18M26.11B26.09B1.39B1.39B+1.52%+3.71%+5.67%+31.94%+20.66%+32.74%+42.21%
25MPLMedibank Pvt Ltd3.660-0.080-2.14%22.89M84.31M10.08B10.06B2.75B2.75B-4.44%-4.94%-2.12%-0.83%-0.30%+9.89%+7.42%
26SCGScentre Group3.830+0.090+2.41%21.38M81.50M19.92B19.86B5.20B5.18B+5.51%+10.37%+12.65%+26.32%+16.23%+58.35%+35.05%
27GPTGPT Group5.150+0.090+1.78%15.65M80.07M9.87B9.79B1.92B1.90B+1.78%+1.98%+7.29%+28.43%+17.50%+36.09%+14.21%
28WTCWiseTech Global Ltd131.920-0.280-0.21%596.36K78.77M44.12B22.42B334.46M169.98M+0.21%+6.91%+9.66%+34.25%+39.01%+94.48%+75.31%
29MINMineral Resources Ltd37.800+0.710+1.91%2.06M77.56M7.43B6.12B196.52M161.79M-0.58%+17.39%-18.50%-32.40%-46.76%-44.56%-45.84%
30QANQantas Airways Ltd7.210+0.030+0.42%10.77M77.43M11.27B11.00B1.56B1.53B+5.41%+5.41%+15.92%+22.41%+31.33%+37.86%+34.26%
31NSTNorthern Star Resources Ltd15.8100.0000.00%4.79M75.44M18.17B18.12B1.15B1.15B+5.12%+8.88%+6.04%+23.57%+8.33%+49.76%+19.04%
32IAGInsurance Australia Group Ltd7.720-0.030-0.39%9.66M74.45M18.30B16.93B2.37B2.19B-0.64%+0.26%+7.47%+18.61%+23.23%+39.39%+41.86%
33COHCochlear Ltd284.540-4.460-1.54%239.04K68.47M18.64B18.56B65.50M65.24M-1.43%-1.81%-5.72%-12.13%-14.73%+12.00%-3.45%
34COLColes Group Ltd19.190-0.010-0.05%3.40M65.37M25.70B25.56B1.34B1.33B+0.79%+4.29%+5.86%+13.49%+17.02%+26.45%+23.78%
35EVNEvolution Mining Ltd4.400-0.050-1.12%14.70M65.00M8.75B8.63B1.99B1.96B+8.91%+11.39%+2.11%+29.04%+17.46%+25.20%+13.18%
36NXTNextdc Ltd16.700-0.130-0.77%3.74M62.76M10.58B10.51B633.44M629.21M-1.94%-4.13%-5.33%-4.35%-5.01%+32.54%+21.63%
37STOSantos Ltd7.090+0.040+0.57%8.82M62.40M23.03B22.88B3.25B3.23B+2.31%+1.00%-2.16%-5.10%-7.16%-1.79%-0.63%
38ORGOrigin Energy Ltd10.030+0.270+2.77%6.19M61.77M17.28B17.12B1.72B1.71B+3.08%+5.25%+3.30%-5.75%+11.93%+19.79%+25.73%
39SGPStockland Corp Ltd5.340+0.080+1.52%11.36M60.55M12.75B12.66B2.39B2.37B+1.91%+4.91%+12.18%+27.14%+13.28%+44.18%+24.65%
40JBHJB Hi Fi Ltd78.810-0.270-0.34%766.75K60.36M8.62B8.54B109.33M108.39M-4.25%-2.18%+2.66%+30.87%+23.71%+77.26%+56.04%
41PLSPilbara Minerals Ltd2.880+0.060+2.13%20.75M59.30M8.67B7.88B3.01B2.74B0.00%+11.63%-4.00%-11.66%-25.19%-30.77%-27.09%
42DXSDexus7.630+0.010+0.13%7.34M55.54M8.21B7.83B1.08B1.03B+0.26%+4.23%+9.31%+18.48%-0.09%+13.34%+2.18%
43ZIPZip Co Ltd2.600+0.220+9.24%22.04M55.31M3.39B2.96B1.31B1.14B+15.04%+22.64%+20.37%+84.40%+87.05%+828.57%+309.45%
44CARCAR Group Ltd36.910+0.250+0.68%1.47M54.13M13.93B12.73B377.50M344.96M-0.01%+1.43%-0.09%+6.07%+4.47%+29.87%+20.94%
45NEMNewmont Corp79.000+0.150+0.19%672.31K53.00M90.65B90.32B1.15B1.14B+4.26%+2.84%+3.40%+27.17%+41.46%+35.15%+31.96%
46WHCWhitehaven Coal Ltd6.010+0.070+1.18%8.74M52.54M5.03B4.77B836.60M793.48M+4.34%-1.64%-19.84%-19.63%-13.63%-11.25%-16.74%
47S32South32 Ltd3.2000.0000.00%15.90M50.67M14.44B13.37B4.51B4.18B+5.40%+6.79%+6.79%-12.50%+5.74%-2.31%-2.31%
48CHCCharter Hall Group15.910-0.140-0.87%3.11M49.85M7.53B6.98B473.00M438.69M-2.03%+4.46%+9.65%+36.10%+18.64%+71.22%+34.72%
49TWETreasury Wine Estates Ltd11.040-0.190-1.69%4.43M49.50M8.96B8.83B811.43M800.02M-3.58%-1.52%-5.00%-10.10%-12.28%-2.02%+5.53%
50PMEPro Medicus Ltd171.350+1.510+0.89%280.00K48.11M17.91B8.74B104.50M51.00M+4.23%+12.30%+13.79%+22.74%+63.43%+141.47%+79.38%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1BHPBHP Group Ltd
40.190+1.000+2.55%13.38M536.39M203.77B192.28B5.07B4.78B+3.56%+6.24%+0.97%-4.20%-8.40%-4.00%-15.92%
2CBACommBank
144.020+0.700+0.49%3.45M498.23M240.81B240.50B1.67B1.67B+0.74%+1.89%+5.54%+16.20%+22.13%+49.57%+33.63%
3NABNational Australia Bank Ltd
39.500+0.080+0.20%7.33M289.94M121.66B121.13B3.08B3.07B+1.91%+2.60%+7.05%+9.63%+16.26%+44.47%+31.86%
4WBCWestpac Banking Corp
33.370+0.210+0.63%8.46M282.75M115.76B113.87B3.47B3.41B+3.31%+5.67%+11.05%+23.18%+32.07%+68.89%+50.58%
5ANZANZ Group Holdings Ltd
31.500+0.350+1.12%8.61M271.14M94.56B92.72B3.00B2.94B+0.64%+0.80%+5.18%+11.35%+10.33%+34.88%+25.10%
6CSLCSL Ltd
294.480-0.920-0.31%901.83K266.77M142.59B142.51B484.21M483.94M-2.38%-2.13%-3.72%+0.50%+3.84%+17.99%+4.14%
7RIORio Tinto Ltd
113.610+3.870+3.53%1.98M223.63M184.49B161.89B1.62B1.42B+2.90%+6.09%+1.28%-4.22%-5.04%+6.23%-11.38%
8FMGFortescue Ltd
17.640+0.210+1.20%12.15M215.35M54.31B27.83B3.08B1.58B+5.88%+9.36%+1.33%-14.29%-26.93%-5.88%-33.38%
9MQGMacquarie Group Ltd
231.650+2.190+0.95%893.96K206.22M88.29B83.07B381.14M358.59M+2.14%+5.31%+10.52%+13.66%+19.18%+43.20%+28.72%
10GMGGoodman Group
36.500+0.550+1.53%5.25M190.99M69.77B62.70B1.91B1.72B+5.67%+9.97%+13.11%+5.86%+9.84%+69.06%+45.13%
11WESWesfarmers Ltd
70.150-0.460-0.65%2.05M144.18M79.60B79.24B1.13B1.13B-0.33%+1.36%-5.33%+9.34%+5.17%+34.88%+26.63%
12WDSWoodside Energy Group Ltd
24.600+0.270+1.11%5.29M129.82M46.71B46.69B1.90B1.90B+2.84%-1.60%-1.54%-9.48%-16.16%-27.62%-15.12%
13TLSTelstra Group Ltd
4.010-0.020-0.50%31.99M128.72M46.33B46.25B11.55B11.53B+1.26%+2.56%+3.07%+13.64%+7.39%+8.27%+6.08%
14JHXJames Hardie Industries PLC
56.410+2.890+5.40%2.28M126.26M24.24B24.16B429.77M428.34M+5.89%+2.56%+11.20%+19.21%-7.11%+35.67%-0.14%
15WOWWoolworths Group Ltd
35.240+0.060+0.17%3.33M117.33M43.05B42.90B1.22B1.22B+2.26%+2.59%+1.97%+6.91%+9.96%-2.44%-1.23%
16TCLTransurban Group
13.590-0.260-1.88%7.93M108.47M42.18B42.10B3.10B3.10B-1.52%-0.88%+0.59%+10.31%+5.02%+10.02%+1.49%
17XROXero Ltd
149.400+1.550+1.05%698.78K104.02M22.81B20.97B152.70M140.39M+3.56%+3.71%+3.27%+10.31%+12.71%+27.69%+33.04%
18RMDResMed Inc
35.330-0.920-2.54%2.90M101.84M51.91B5.14B1.47B145.62M-6.04%-2.43%+5.68%+25.82%+24.11%+70.23%+43.01%
19QBEQBE Insurance Group Ltd
16.520-0.190-1.14%5.85M96.79M24.82B24.80B1.50B1.50B-0.18%+2.93%+3.70%-2.73%-7.04%+9.81%+16.48%
20CPUComputershare Ltd
26.150-0.940-3.47%3.68M96.73M15.64B14.75B598.14M564.19M-5.70%-6.71%-7.56%+0.80%+1.18%+2.74%+10.49%
21ALLAristocrat Leisure Ltd
57.370+0.380+0.67%1.64M93.92M36.17B31.83B630.43M554.85M+3.82%+6.04%+7.15%+16.06%+34.18%+41.09%+41.64%
22SUNSuncorp Group Ltd
18.440+0.060+0.33%5.03M93.07M23.46B23.37B1.27B1.27B+2.44%+3.89%+6.47%+12.51%+16.75%+37.35%+39.53%
23ALQALS Ltd
13.670-1.280-8.56%6.66M90.72M6.62B6.39B484.57M467.66M-6.69%-8.74%-14.03%-3.66%+6.77%+22.58%+7.85%
24BXBBrambles Ltd
18.750-0.130-0.69%4.54M85.18M26.11B26.09B1.39B1.39B+1.52%+3.71%+5.67%+31.94%+20.66%+32.74%+42.21%
25MPLMedibank Pvt Ltd
3.660-0.080-2.14%22.89M84.31M10.08B10.06B2.75B2.75B-4.44%-4.94%-2.12%-0.83%-0.30%+9.89%+7.42%
26SCGScentre Group
3.830+0.090+2.41%21.38M81.50M19.92B19.86B5.20B5.18B+5.51%+10.37%+12.65%+26.32%+16.23%+58.35%+35.05%
27GPTGPT Group
5.150+0.090+1.78%15.65M80.07M9.87B9.79B1.92B1.90B+1.78%+1.98%+7.29%+28.43%+17.50%+36.09%+14.21%
28WTCWiseTech Global Ltd
131.920-0.280-0.21%596.36K78.77M44.12B22.42B334.46M169.98M+0.21%+6.91%+9.66%+34.25%+39.01%+94.48%+75.31%
29MINMineral Resources Ltd
37.800+0.710+1.91%2.06M77.56M7.43B6.12B196.52M161.79M-0.58%+17.39%-18.50%-32.40%-46.76%-44.56%-45.84%
30QANQantas Airways Ltd
7.210+0.030+0.42%10.77M77.43M11.27B11.00B1.56B1.53B+5.41%+5.41%+15.92%+22.41%+31.33%+37.86%+34.26%
31NSTNorthern Star Resources Ltd
15.8100.0000.00%4.79M75.44M18.17B18.12B1.15B1.15B+5.12%+8.88%+6.04%+23.57%+8.33%+49.76%+19.04%
32IAGInsurance Australia Group Ltd
7.720-0.030-0.39%9.66M74.45M18.30B16.93B2.37B2.19B-0.64%+0.26%+7.47%+18.61%+23.23%+39.39%+41.86%
33COHCochlear Ltd
284.540-4.460-1.54%239.04K68.47M18.64B18.56B65.50M65.24M-1.43%-1.81%-5.72%-12.13%-14.73%+12.00%-3.45%
34COLColes Group Ltd
19.190-0.010-0.05%3.40M65.37M25.70B25.56B1.34B1.33B+0.79%+4.29%+5.86%+13.49%+17.02%+26.45%+23.78%
35EVNEvolution Mining Ltd
4.400-0.050-1.12%14.70M65.00M8.75B8.63B1.99B1.96B+8.91%+11.39%+2.11%+29.04%+17.46%+25.20%+13.18%
36NXTNextdc Ltd
16.700-0.130-0.77%3.74M62.76M10.58B10.51B633.44M629.21M-1.94%-4.13%-5.33%-4.35%-5.01%+32.54%+21.63%
37STOSantos Ltd
7.090+0.040+0.57%8.82M62.40M23.03B22.88B3.25B3.23B+2.31%+1.00%-2.16%-5.10%-7.16%-1.79%-0.63%
38ORGOrigin Energy Ltd
10.030+0.270+2.77%6.19M61.77M17.28B17.12B1.72B1.71B+3.08%+5.25%+3.30%-5.75%+11.93%+19.79%+25.73%
39SGPStockland Corp Ltd
5.340+0.080+1.52%11.36M60.55M12.75B12.66B2.39B2.37B+1.91%+4.91%+12.18%+27.14%+13.28%+44.18%+24.65%
40JBHJB Hi Fi Ltd
78.810-0.270-0.34%766.75K60.36M8.62B8.54B109.33M108.39M-4.25%-2.18%+2.66%+30.87%+23.71%+77.26%+56.04%
41PLSPilbara Minerals Ltd
2.880+0.060+2.13%20.75M59.30M8.67B7.88B3.01B2.74B0.00%+11.63%-4.00%-11.66%-25.19%-30.77%-27.09%
42DXSDexus
7.630+0.010+0.13%7.34M55.54M8.21B7.83B1.08B1.03B+0.26%+4.23%+9.31%+18.48%-0.09%+13.34%+2.18%
43ZIPZip Co Ltd
2.600+0.220+9.24%22.04M55.31M3.39B2.96B1.31B1.14B+15.04%+22.64%+20.37%+84.40%+87.05%+828.57%+309.45%
44CARCAR Group Ltd
36.910+0.250+0.68%1.47M54.13M13.93B12.73B377.50M344.96M-0.01%+1.43%-0.09%+6.07%+4.47%+29.87%+20.94%
45NEMNewmont Corp
79.000+0.150+0.19%672.31K53.00M90.65B90.32B1.15B1.14B+4.26%+2.84%+3.40%+27.17%+41.46%+35.15%+31.96%
46WHCWhitehaven Coal Ltd
6.010+0.070+1.18%8.74M52.54M5.03B4.77B836.60M793.48M+4.34%-1.64%-19.84%-19.63%-13.63%-11.25%-16.74%
47S32South32 Ltd
3.2000.0000.00%15.90M50.67M14.44B13.37B4.51B4.18B+5.40%+6.79%+6.79%-12.50%+5.74%-2.31%-2.31%
48CHCCharter Hall Group
15.910-0.140-0.87%3.11M49.85M7.53B6.98B473.00M438.69M-2.03%+4.46%+9.65%+36.10%+18.64%+71.22%+34.72%
49TWETreasury Wine Estates Ltd
11.040-0.190-1.69%4.43M49.50M8.96B8.83B811.43M800.02M-3.58%-1.52%-5.00%-10.10%-12.28%-2.02%+5.53%
50PMEPro Medicus Ltd
171.350+1.510+0.89%280.00K48.11M17.91B8.74B104.50M51.00M+4.23%+12.30%+13.79%+22.74%+63.43%+141.47%+79.38%