OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd39.810-0.270-0.67%9.61M383.77M201.85B190.45B5.07B4.78B-0.50%-7.40%-5.78%+1.03%-6.73%-9.75%-16.71%
2CBACommBank156.240-0.140-0.09%1.86M290.45M261.24B260.91B1.67B1.67B+2.22%+6.10%+8.93%+12.56%+28.85%+57.95%+44.97%
3CSLCSL Ltd273.720-0.580-0.21%997.25K276.66M132.54B132.47B484.21M483.95M-3.64%-3.41%-6.76%-10.46%-3.55%+8.27%-3.20%
4WBCWestpac Banking Corp33.540+0.510+1.54%5.70M190.66M115.32B114.07B3.44B3.40B+3.39%+6.44%+6.97%+10.52%+28.36%+68.22%+55.00%
5ANZANZ Group Holdings Ltd32.250+0.070+0.22%5.26M169.80M95.91B95.00B2.97B2.95B+1.96%+4.36%+4.36%+10.16%+14.99%+41.18%+31.43%
6NABNational Australia Bank Ltd39.510+0.190+0.48%3.73M147.30M121.43B121.04B3.07B3.06B+2.09%+2.64%+3.77%+6.40%+16.00%+47.65%+34.76%
7MQGMacquarie Group Ltd229.370-0.540-0.23%472.27K108.38M87.42B82.40B381.14M359.23M-0.17%+1.08%-0.55%+8.10%+20.06%+43.04%+28.92%
8WESWesfarmers Ltd69.670-0.990-1.40%1.55M107.94M79.08B78.69B1.14B1.13B-0.20%+3.00%-0.07%-4.52%+7.78%+37.85%+25.76%
9TLSTelstra Group Ltd3.8500.0000.00%27.89M107.22M44.48B44.41B11.55B11.53B0.00%-0.77%-1.03%-1.53%+11.58%+7.27%+1.85%
10GMGGoodman Group37.050-0.400-1.07%2.86M106.13M70.82B63.71B1.91B1.72B-0.11%+4.84%+3.06%+11.90%+6.74%+63.12%+47.32%
11WDSWoodside Energy Group Ltd24.510+0.120+0.49%4.29M105.38M46.54B46.52B1.90B1.90B+3.64%+1.07%+0.78%-4.37%-6.13%-17.17%-15.43%
12FMGFortescue Ltd18.110+0.360+2.03%5.52M100.71M55.76B28.57B3.08B1.58B+0.95%-7.13%-5.33%+2.74%-20.94%-19.02%-31.61%
13ALLAristocrat Leisure Ltd67.610+0.040+0.06%1.43M96.34M42.55B37.50B629.38M554.60M+0.64%+7.03%+17.81%+25.11%+47.07%+76.11%+66.92%
14PLSPilbara Minerals Ltd2.800-0.090-3.11%34.56M95.91M8.43B7.60B3.01B2.71B-12.23%-6.98%+6.46%-3.78%-24.53%-21.13%-29.11%
15SQ2Block Inc139.240-2.650-1.87%685.30K95.07M86.30B77.44B619.81M556.16M+5.79%+17.05%+28.46%+45.98%+42.13%+55.87%+19.31%
16AMCAmcor PLC16.020+0.510+3.29%5.82M93.38M23.15B22.94B1.45B1.43B+4.10%+4.57%-2.06%-0.88%+6.87%+19.34%+18.50%
17RIORio Tinto Ltd116.440+0.540+0.47%769.39K89.58M189.09B165.94B1.62B1.43B+2.21%-4.29%-1.14%+5.86%-5.01%-1.57%-9.17%
18QBEQBE Insurance Group Ltd19.600+0.340+1.77%4.49M87.82M29.51B29.48B1.51B1.50B+3.21%+6.12%+14.02%+24.84%+10.04%+30.86%+38.19%
19WTCWiseTech Global Ltd138.930+0.450+0.32%578.14K80.24M46.47B24.51B334.47M176.39M+6.27%+11.26%+39.81%+17.15%+42.66%+113.91%+84.62%
20STOSantos Ltd6.800+0.010+0.15%11.29M76.88M22.08B21.95B3.25B3.23B+1.64%0.00%-2.30%-5.03%-6.92%+3.03%-4.69%
21XROXero Ltd173.430-0.480-0.28%422.79K73.33M26.49B24.35B152.74M140.43M+1.42%+11.76%+18.58%+21.12%+37.72%+73.55%+54.43%
22TCLTransurban Group12.550-0.010-0.08%5.75M71.95M38.95B38.88B3.10B3.10B+0.56%-0.87%-3.98%-6.27%+1.13%+3.15%-6.27%
23QANQantas Airways Ltd8.950+0.130+1.47%7.84M69.66M13.99B13.25B1.56B1.48B+4.31%+6.93%+13.15%+40.50%+44.82%+71.46%+66.67%
24NSTNorthern Star Resources Ltd17.560+0.490+2.87%3.86M67.64M20.19B20.13B1.15B1.15B+11.85%+6.42%+0.86%+19.04%+24.43%+53.86%+32.22%
25ALDAmpol Ltd28.640-0.070-0.24%2.18M62.76M6.82B6.81B238.30M237.92M+2.58%+1.27%+1.20%-2.42%-15.43%-11.18%-15.28%
26BXBBrambles Ltd19.060+0.140+0.74%3.29M62.68M26.60B26.44B1.40B1.39B-0.16%+0.32%+4.21%+8.56%+35.34%+51.00%+44.56%
27JHXJames Hardie Industries PLC53.480-1.330-2.43%1.15M61.93M22.97B22.90B429.44M428.12M-2.76%+10.61%+5.90%-2.71%+15.41%+14.27%-5.33%
28MINMineral Resources Ltd33.840-0.870-2.51%1.79M61.81M6.65B5.55B196.52M163.91M-4.16%-12.01%-5.76%-16.67%-51.34%-45.56%-51.51%
29GQGGQG Partners Inc2.130-0.510-19.32%25.53M56.56M6.32B1.26B2.96B592.02M-21.11%-20.35%-19.46%-20.64%-12.51%+60.43%+31.73%
30SUNSuncorp Group Ltd19.6300.0000.00%2.65M52.21M24.98B24.88B1.27B1.27B+4.19%+5.03%+8.39%+12.36%+24.28%+49.19%+48.54%
31ORGOrigin Energy Ltd10.800+0.070+0.65%4.71M51.00M18.61B18.43B1.72B1.71B+6.40%+9.42%+11.34%+11.57%+8.52%+34.43%+35.38%
32IAGInsurance Australia Group Ltd8.170-0.010-0.12%6.24M50.98M19.33B17.88B2.37B2.19B+3.29%+4.34%+7.78%+9.66%+30.42%+43.05%+50.13%
33ZIPZip Co Ltd3.170-0.010-0.31%15.95M49.98M4.14B3.72B1.31B1.17B-4.23%+1.93%+16.12%+39.04%+194.88%+768.49%+399.21%
34WOWWoolworths Group Ltd29.880-0.260-0.86%1.59M47.61M36.50B36.37B1.22B1.22B+2.33%+0.81%-10.08%-14.05%-4.00%-8.91%-16.26%
35APAAPA Group7.120-0.060-0.84%6.26M44.70M9.22B9.20B1.29B1.29B+4.55%+6.27%-0.28%-5.94%-12.85%-8.61%-13.56%
36SCGScentre Group3.510+0.010+0.29%11.91M41.84M18.26B18.20B5.20B5.18B+0.86%+2.63%-1.13%+2.93%+13.22%+46.85%+23.77%
37COHCochlear Ltd293.020-4.980-1.67%137.39K40.40M19.18B19.10B65.46M65.19M-0.86%+1.22%+4.34%-0.45%-10.00%+14.79%-0.57%
38DXSDexus6.840+0.010+0.15%5.88M40.08M7.36B7.02B1.08B1.03B-1.87%-1.72%-4.87%-3.53%+1.38%+6.50%-8.40%
39TNETechnology One Ltd29.720+0.360+1.23%1.27M37.54M9.73B8.49B327.37M285.53M+11.35%+15.82%+23.58%+30.75%+64.84%+95.42%+93.92%
40CPUComputershare Ltd30.860+0.090+0.29%1.21M37.46M18.24B17.37B591.05M562.76M+4.33%+5.61%+16.54%+9.05%+17.39%+34.93%+30.39%
41COLColes Group Ltd18.080-0.080-0.44%1.90M34.42M24.23B24.10B1.34B1.33B+2.44%+3.73%-1.42%-2.54%+10.26%+24.09%+16.62%
42FLTFlight Centre Travel Group Ltd16.980-0.230-1.34%2.02M34.41M3.77B2.97B221.91M174.99M-2.36%+5.33%+7.06%-15.84%-10.08%-7.34%-14.98%
43CARCAR Group Ltd41.110-0.350-0.84%826.42K34.04M15.53B14.19B377.68M345.14M+0.88%+5.28%+11.26%+9.75%+16.32%+51.60%+34.70%
44PMEPro Medicus Ltd214.6200.0000.00%156.65K33.63M22.43B10.94B104.50M51.00M+4.76%+7.31%+15.26%+46.07%+74.85%+147.52%+124.68%
45RMDResMed Inc37.080+0.550+1.51%890.27K32.99M54.43B5.41B1.47B145.81M+1.15%+0.22%+4.32%+4.38%+19.77%+65.73%+50.42%
46WORWorley Ltd13.990-0.160-1.13%2.26M31.77M7.38B6.46B527.62M462.05M-3.52%-7.84%-1.41%-7.10%-1.77%-15.84%-17.34%
47SEKSeek Ltd27.110+0.570+2.15%1.15M31.10M9.67B9.24B356.82M340.66M+6.69%+8.74%+5.94%+18.29%+14.81%+20.74%+2.90%
48APXAppen Ltd2.200-0.040-1.79%13.73M30.41M573.62M502.81M260.74M228.55M-18.22%+3.29%+13.11%+67.94%+323.08%+266.67%+249.21%
49PNIPinnacle Investment Management Group Ltd22.120+0.680+3.17%1.35M29.73M4.49B2.94B203.17M132.90M+5.03%+8.38%+16.91%+30.27%+71.44%+157.09%+125.98%
50ALQALS Ltd15.660+0.330+2.15%1.91M29.68M7.59B7.32B484.57M467.66M+6.97%+5.81%+11.70%+0.90%+10.25%+31.31%+23.55%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1BHPBHP Group Ltd
39.810-0.270-0.67%9.61M383.77M201.85B190.45B5.07B4.78B-0.50%-7.40%-5.78%+1.03%-6.73%-9.75%-16.71%
1JHXJames Hardie Industries PLC
53.480-1.330-2.43%1.15M61.93M22.97B22.90B429.44M428.12M-2.76%+10.61%+5.90%-2.71%+15.41%+14.27%-5.33%
2CBACommBank
156.240-0.140-0.09%1.86M290.45M261.24B260.91B1.67B1.67B+2.22%+6.10%+8.93%+12.56%+28.85%+57.95%+44.97%
3CSLCSL Ltd
273.720-0.580-0.21%997.25K276.66M132.54B132.47B484.21M483.95M-3.64%-3.41%-6.76%-10.46%-3.55%+8.27%-3.20%
4WBCWestpac Banking Corp
33.540+0.510+1.54%5.70M190.66M115.32B114.07B3.44B3.40B+3.39%+6.44%+6.97%+10.52%+28.36%+68.22%+55.00%
5ANZANZ Group Holdings Ltd
32.250+0.070+0.22%5.26M169.80M95.91B95.00B2.97B2.95B+1.96%+4.36%+4.36%+10.16%+14.99%+41.18%+31.43%
6NABNational Australia Bank Ltd
39.510+0.190+0.48%3.73M147.30M121.43B121.04B3.07B3.06B+2.09%+2.64%+3.77%+6.40%+16.00%+47.65%+34.76%
7MQGMacquarie Group Ltd
229.370-0.540-0.23%472.27K108.38M87.42B82.40B381.14M359.23M-0.17%+1.08%-0.55%+8.10%+20.06%+43.04%+28.92%
8WESWesfarmers Ltd
69.670-0.990-1.40%1.55M107.94M79.08B78.69B1.14B1.13B-0.20%+3.00%-0.07%-4.52%+7.78%+37.85%+25.76%
9TLSTelstra Group Ltd
3.8500.0000.00%27.89M107.22M44.48B44.41B11.55B11.53B0.00%-0.77%-1.03%-1.53%+11.58%+7.27%+1.85%
10GMGGoodman Group
37.050-0.400-1.07%2.86M106.13M70.82B63.71B1.91B1.72B-0.11%+4.84%+3.06%+11.90%+6.74%+63.12%+47.32%
11WDSWoodside Energy Group Ltd
24.510+0.120+0.49%4.29M105.38M46.54B46.52B1.90B1.90B+3.64%+1.07%+0.78%-4.37%-6.13%-17.17%-15.43%
12FMGFortescue Ltd
18.110+0.360+2.03%5.52M100.71M55.76B28.57B3.08B1.58B+0.95%-7.13%-5.33%+2.74%-20.94%-19.02%-31.61%
13ALLAristocrat Leisure Ltd
67.610+0.040+0.06%1.43M96.34M42.55B37.50B629.38M554.60M+0.64%+7.03%+17.81%+25.11%+47.07%+76.11%+66.92%
14PLSPilbara Minerals Ltd
2.800-0.090-3.11%34.56M95.91M8.43B7.60B3.01B2.71B-12.23%-6.98%+6.46%-3.78%-24.53%-21.13%-29.11%
15SQ2Block Inc
139.240-2.650-1.87%685.30K95.07M86.30B77.44B619.81M556.16M+5.79%+17.05%+28.46%+45.98%+42.13%+55.87%+19.31%
16AMCAmcor PLC
16.020+0.510+3.29%5.82M93.38M23.15B22.94B1.45B1.43B+4.10%+4.57%-2.06%-0.88%+6.87%+19.34%+18.50%
17RIORio Tinto Ltd
116.440+0.540+0.47%769.39K89.58M189.09B165.94B1.62B1.43B+2.21%-4.29%-1.14%+5.86%-5.01%-1.57%-9.17%
18QBEQBE Insurance Group Ltd
19.600+0.340+1.77%4.49M87.82M29.51B29.48B1.51B1.50B+3.21%+6.12%+14.02%+24.84%+10.04%+30.86%+38.19%
19WTCWiseTech Global Ltd
138.930+0.450+0.32%578.14K80.24M46.47B24.51B334.47M176.39M+6.27%+11.26%+39.81%+17.15%+42.66%+113.91%+84.62%
20STOSantos Ltd
6.800+0.010+0.15%11.29M76.88M22.08B21.95B3.25B3.23B+1.64%0.00%-2.30%-5.03%-6.92%+3.03%-4.69%
21XROXero Ltd
173.430-0.480-0.28%422.79K73.33M26.49B24.35B152.74M140.43M+1.42%+11.76%+18.58%+21.12%+37.72%+73.55%+54.43%
22TCLTransurban Group
12.550-0.010-0.08%5.75M71.95M38.95B38.88B3.10B3.10B+0.56%-0.87%-3.98%-6.27%+1.13%+3.15%-6.27%
23QANQantas Airways Ltd
8.950+0.130+1.47%7.84M69.66M13.99B13.25B1.56B1.48B+4.31%+6.93%+13.15%+40.50%+44.82%+71.46%+66.67%
24NSTNorthern Star Resources Ltd
17.560+0.490+2.87%3.86M67.64M20.19B20.13B1.15B1.15B+11.85%+6.42%+0.86%+19.04%+24.43%+53.86%+32.22%
25ALDAmpol Ltd
28.640-0.070-0.24%2.18M62.76M6.82B6.81B238.30M237.92M+2.58%+1.27%+1.20%-2.42%-15.43%-11.18%-15.28%
26BXBBrambles Ltd
19.060+0.140+0.74%3.29M62.68M26.60B26.44B1.40B1.39B-0.16%+0.32%+4.21%+8.56%+35.34%+51.00%+44.56%
27JHXJames Hardie Industries PLC
53.480-1.330-2.43%1.15M61.93M22.97B22.90B429.44M428.12M-2.76%+10.61%+5.90%-2.71%+15.41%+14.27%-5.33%
28MINMineral Resources Ltd
33.840-0.870-2.51%1.79M61.81M6.65B5.55B196.52M163.91M-4.16%-12.01%-5.76%-16.67%-51.34%-45.56%-51.51%
29GQGGQG Partners Inc
2.130-0.510-19.32%25.53M56.56M6.32B1.26B2.96B592.02M-21.11%-20.35%-19.46%-20.64%-12.51%+60.43%+31.73%
30SUNSuncorp Group Ltd
19.6300.0000.00%2.65M52.21M24.98B24.88B1.27B1.27B+4.19%+5.03%+8.39%+12.36%+24.28%+49.19%+48.54%
31ORGOrigin Energy Ltd
10.800+0.070+0.65%4.71M51.00M18.61B18.43B1.72B1.71B+6.40%+9.42%+11.34%+11.57%+8.52%+34.43%+35.38%
32IAGInsurance Australia Group Ltd
8.170-0.010-0.12%6.24M50.98M19.33B17.88B2.37B2.19B+3.29%+4.34%+7.78%+9.66%+30.42%+43.05%+50.13%
33ZIPZip Co Ltd
3.170-0.010-0.31%15.95M49.98M4.14B3.72B1.31B1.17B-4.23%+1.93%+16.12%+39.04%+194.88%+768.49%+399.21%
34WOWWoolworths Group Ltd
29.880-0.260-0.86%1.59M47.61M36.50B36.37B1.22B1.22B+2.33%+0.81%-10.08%-14.05%-4.00%-8.91%-16.26%
35APAAPA Group
7.120-0.060-0.84%6.26M44.70M9.22B9.20B1.29B1.29B+4.55%+6.27%-0.28%-5.94%-12.85%-8.61%-13.56%
36SCGScentre Group
3.510+0.010+0.29%11.91M41.84M18.26B18.20B5.20B5.18B+0.86%+2.63%-1.13%+2.93%+13.22%+46.85%+23.77%
37COHCochlear Ltd
293.020-4.980-1.67%137.39K40.40M19.18B19.10B65.46M65.19M-0.86%+1.22%+4.34%-0.45%-10.00%+14.79%-0.57%
38DXSDexus
6.840+0.010+0.15%5.88M40.08M7.36B7.02B1.08B1.03B-1.87%-1.72%-4.87%-3.53%+1.38%+6.50%-8.40%
39TNETechnology One Ltd
29.720+0.360+1.23%1.27M37.54M9.73B8.49B327.37M285.53M+11.35%+15.82%+23.58%+30.75%+64.84%+95.42%+93.92%
40CPUComputershare Ltd
30.860+0.090+0.29%1.21M37.46M18.24B17.37B591.05M562.76M+4.33%+5.61%+16.54%+9.05%+17.39%+34.93%+30.39%
41COLColes Group Ltd
18.080-0.080-0.44%1.90M34.42M24.23B24.10B1.34B1.33B+2.44%+3.73%-1.42%-2.54%+10.26%+24.09%+16.62%
42FLTFlight Centre Travel Group Ltd
16.980-0.230-1.34%2.02M34.41M3.77B2.97B221.91M174.99M-2.36%+5.33%+7.06%-15.84%-10.08%-7.34%-14.98%
43CARCAR Group Ltd
41.110-0.350-0.84%826.42K34.04M15.53B14.19B377.68M345.14M+0.88%+5.28%+11.26%+9.75%+16.32%+51.60%+34.70%
44PMEPro Medicus Ltd
214.6200.0000.00%156.65K33.63M22.43B10.94B104.50M51.00M+4.76%+7.31%+15.26%+46.07%+74.85%+147.52%+124.68%
45RMDResMed Inc
37.080+0.550+1.51%890.27K32.99M54.43B5.41B1.47B145.81M+1.15%+0.22%+4.32%+4.38%+19.77%+65.73%+50.42%
46WORWorley Ltd
13.990-0.160-1.13%2.26M31.77M7.38B6.46B527.62M462.05M-3.52%-7.84%-1.41%-7.10%-1.77%-15.84%-17.34%
47SEKSeek Ltd
27.110+0.570+2.15%1.15M31.10M9.67B9.24B356.82M340.66M+6.69%+8.74%+5.94%+18.29%+14.81%+20.74%+2.90%
48APXAppen Ltd
2.200-0.040-1.79%13.73M30.41M573.62M502.81M260.74M228.55M-18.22%+3.29%+13.11%+67.94%+323.08%+266.67%+249.21%
49PNIPinnacle Investment Management Group Ltd
22.120+0.680+3.17%1.35M29.73M4.49B2.94B203.17M132.90M+5.03%+8.38%+16.91%+30.27%+71.44%+157.09%+125.98%
50ALQALS Ltd
15.660+0.330+2.15%1.91M29.68M7.59B7.32B484.57M467.66M+6.97%+5.81%+11.70%+0.90%+10.25%+31.31%+23.55%