OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SYASayona Mining Ltd0.034-0.004-10.53%96.47M3.30M349.97M323.63M10.29B9.52B+3.03%+6.25%0.00%+25.93%-24.44%-53.42%-52.11%
2CDECodeifai Ltd0.001-0.001-50.00%82.68M96.04K2.92M795.89K2.92B795.89M-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
388E88 Energy Ltd0.0020.0000.00%79.47M157.72K57.87M54.93M28.93B27.46B0.00%0.00%0.00%0.00%0.00%-60.00%-60.00%
4PENPeninsula Energy Ltd0.055-0.002-3.51%72.33M4.04M175.29M164.70M3.19B2.99B-33.73%-36.05%-42.71%-33.73%-47.62%-40.22%-47.62%
5LPDLepidico Ltd0.0020.0000.00%65.86M131.06K17.18M15.48M8.59B7.74B0.00%0.00%0.00%0.00%-50.00%-77.78%-75.00%
6IFGInFocus Group Holdings Ltd0.040+0.025+166.67%61.11M2.01M4.35M990.32K108.78M24.76M+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%
7IMUImugene Ltd0.037-0.003-7.50%58.35M2.15M279.98M231.36M7.57B6.25B-15.91%-17.78%-24.49%-37.29%-39.34%-59.34%-66.36%
8RDNRaiden Resources Ltd0.0230.0000.00%35.26M788.48K73.73M58.18M3.21B2.53B-11.54%-25.81%-25.81%-17.86%-48.89%-61.67%-42.50%
9PLSPilbara Minerals Ltd2.800-0.090-3.11%34.56M95.91M8.43B7.60B3.01B2.71B-12.23%-6.98%+6.46%-3.78%-24.53%-21.13%-29.11%
10NVQNoviqTech Ltd0.092-0.006-6.12%31.48M3.00M15.83M9.98M172.09M108.46M+360.00%+360.00%+338.10%+196.77%+84.00%+206.67%+206.67%
11TLSTelstra Group Ltd3.8500.0000.00%27.89M107.22M44.48B44.41B11.55B11.53B0.00%-0.77%-1.03%-1.53%+11.58%+7.27%+1.85%
12RSGResolute Mining Ltd0.405-0.025-5.81%26.66M11.09M862.27M862.04M2.13B2.13B-5.81%-45.64%-53.71%-40.44%-25.69%+8.00%-8.99%
13GQGGQG Partners Inc2.130-0.510-19.32%25.53M56.56M6.32B1.26B2.96B592.02M-21.11%-20.35%-19.46%-20.64%-12.51%+60.43%+31.73%
14VR1Vection Technologies Ltd0.035+0.004+12.90%23.56M808.50K46.43M27.59M1.33B788.21M+29.63%+84.21%+150.00%+150.00%+52.17%+29.63%+66.67%
15TMKTMK Energy Ltd0.001-0.001-50.00%21.33M42.66K9.33M3.56M9.33B3.56B-50.00%-66.67%-50.00%-75.00%-66.67%-87.50%-85.71%
16VAUVault Minerals Ltd0.335-0.005-1.47%20.13M6.73M2.28B2.05B6.80B6.11B+6.35%-4.29%-15.19%-2.90%-2.90%-2.90%-2.90%
17MMIMetro Mining Ltd0.054+0.003+5.88%20.07M1.06M321.59M223.72M5.96B4.14B+14.89%+8.00%+3.85%+50.00%+12.50%+157.14%+157.14%
18OVTOvanti Ltd0.026-0.001-3.70%18.57M484.41K52.78M20.01M2.03B769.66M-10.34%+8.33%-21.21%+550.00%+30.00%-99.87%-99.87%
19ARDOArgent Minerals Ltd0.003+0.002+200.00%18.41M39.36K4.33M3.81M1.44B1.27B+50.00%-25.00%+50.00%+50.00%0.00%0.00%0.00%
20GTIGratifii Ltd0.0060.0000.00%18.21M109.24K27.03M4.72M4.51B785.93M-14.29%+20.00%0.00%+20.00%0.00%-53.85%-40.00%
21ADNAndromeda Metals Ltd0.008+0.002+33.33%17.63M122.14K27.43M24.10M3.43B3.01B+33.33%+33.33%+14.29%-11.11%-55.56%-65.22%-68.00%
22LNRLanthanein Resources Ltd0.0030.0000.00%17.43M53.32K7.33M5.65M2.44B1.88B0.00%0.00%0.00%0.00%-40.00%-62.50%-72.73%
23SMMSomerset Minerals Ltd0.0030.0000.00%17.32M51.95K3.09M2.44M1.03B812.35M0.00%0.00%-25.00%0.00%-40.00%-40.00%-40.00%
24ATHAlterity Therapeutics Ltd0.0030.0000.00%16.02M48.06K15.74M11.09M5.25B3.70B0.00%0.00%0.00%0.00%-40.00%-57.14%-57.14%
25ZIPZip Co Ltd3.170-0.010-0.31%15.95M49.98M4.14B3.72B1.31B1.17B-4.23%+1.93%+16.12%+39.04%+194.88%+768.49%+399.21%
26RR1Reach Resources Ltd0.009-0.002-18.18%15.81M170.84K7.87M5.44M874.43M604.59M-25.00%-30.77%-18.18%-30.77%-35.71%-85.00%-55.00%
27ADXADX Energy Ltd0.050-0.010-16.67%15.37M819.02K28.64M25.55M572.85M511.09M-48.98%-52.38%-58.33%-50.00%-41.86%-56.52%-49.49%
28APXAppen Ltd2.200-0.040-1.79%13.73M30.41M573.62M502.81M260.74M228.55M-18.22%+3.29%+13.11%+67.94%+323.08%+266.67%+249.21%
29CRICritica Ltd0.009-0.001-10.00%13.35M127.69K24.05M20.79M2.67B2.31B-18.18%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
30PTRPetratherm Ltd0.180+0.065+56.52%12.69M1.95M54.63M42.06M303.48M233.65M+318.60%+267.35%+252.94%+757.14%+620.00%+176.92%+414.29%
31LRSLatin Resources Ltd0.185-0.010-5.13%12.61M2.35M519.00M413.48M2.81B2.24B-11.90%-7.50%0.00%-9.76%-19.57%0.00%-35.09%
32JMSJupiter Mines Ltd0.145-0.005-3.33%12.12M1.76M284.27M99.40M1.96B685.49M-9.38%-12.12%-14.71%-29.89%-55.38%-8.14%-5.36%
33SCGScentre Group3.510+0.010+0.29%11.91M41.84M18.26B18.20B5.20B5.18B+0.86%+2.63%-1.13%+2.93%+13.22%+46.85%+23.77%
34MGUMagnum Mining and Exploration Ltd0.010-0.003-23.08%11.67M165.30K8.09M6.41M809.36M640.77M-9.09%-16.67%-9.09%-16.67%-33.33%-58.33%-64.29%
35DRODroneshield Ltd0.725-0.030-3.97%11.43M8.40M632.28M561.58M872.12M774.60M-8.81%-14.71%-22.87%-41.30%-43.36%+116.42%+95.95%
36STOSantos Ltd6.800+0.010+0.15%11.29M76.88M22.08B21.95B3.25B3.23B+1.64%0.00%-2.30%-5.03%-6.92%+3.03%-4.69%
37IXRIonic Rare Earths Ltd0.0090.0000.00%11.18M100.31K43.83M36.66M4.87B4.07B-10.00%-10.00%0.00%+50.00%-25.00%-55.00%-65.38%
38CXOCore Lithium Ltd0.096-0.003-3.03%11.09M1.08M205.73M194.68M2.14B2.03B-8.57%-8.57%-12.73%+3.23%-23.20%-70.91%-61.60%
39CLGClose The Loop Ltd0.215-0.035-14.00%9.98M2.20M110.87M69.95M515.66M325.33M+22.86%+22.86%+22.86%-6.52%-33.85%-34.85%-43.42%
40ALRAltair Minerals Ltd0.0030.0000.00%9.97M29.92K12.89M8.30M4.30B2.77B0.00%0.00%0.00%-40.00%+80.00%+80.00%+80.00%
41VR1OVECTIONTEC OPT NOV270.014+0.002+16.67%9.79M126.48K18.57M11.03M1.33B788.21M+27.27%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
42ATCAltech Batteries Ltd0.045-0.003-6.25%9.78M450.05K87.11M68.78M1.94B1.53B-34.78%-19.64%+4.65%+12.50%-26.23%-40.00%-33.82%
43BHPBHP Group Ltd39.810-0.270-0.67%9.61M383.77M201.85B190.45B5.07B4.78B-0.50%-7.40%-5.78%+1.03%-6.73%-9.75%-16.71%
44BPPBabylon Pump & Power Ltd0.006+0.001+20.00%9.50M55.33K15.00M6.82M2.50B1.14B+20.00%+20.00%+20.00%+20.00%0.00%+50.00%+50.00%
45PMTPatriot Battery Metals Inc0.250-0.025-9.09%9.30M2.38M353.97M32.83M1.42B131.30M-20.63%-30.56%-34.21%-45.65%-70.41%-77.58%-77.78%
46TMGTrigg Minerals Ltd0.0330.0000.00%8.84M295.07K21.21M10.66M642.68M323.18M-10.81%-15.38%+3.13%+312.50%+371.43%+153.85%+230.00%
47M2RMiramar Resources Ltd0.0050.0000.00%8.67M51.71K1.98M1.18M396.82M236.22M-28.57%-16.67%-28.57%-58.33%-54.55%-90.74%-76.19%
48AAUAntilles Gold Ltd0.004+0.001+33.33%8.63M34.53K7.42M5.97M1.86B1.49B+33.33%0.00%0.00%+33.33%-60.00%-80.95%-82.61%
49JRVJervois Global Ltd0.011-0.001-8.33%8.38M92.14K29.73M25.22M2.70B2.29B+10.00%-8.33%-15.38%0.00%-26.67%-75.00%-75.00%
50WMLWoomera Mining Ltd0.0020.0000.00%8.37M16.74K4.33M3.22M2.17B1.61B0.00%0.00%-33.33%-33.33%-60.00%-83.33%-93.10%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1SYASayona Mining Ltd
0.034-0.004-10.53%96.47M3.30M349.97M323.63M10.29B9.52B+3.03%+6.25%0.00%+25.93%-24.44%-53.42%-52.11%
1CLGClose The Loop Ltd
0.215-0.035-14.00%9.98M2.20M110.87M69.95M515.66M325.33M+22.86%+22.86%+22.86%-6.52%-33.85%-34.85%-43.42%
2CDECodeifai Ltd
0.001-0.001-50.00%82.68M96.04K2.92M795.89K2.92B795.89M-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
388E88 Energy Ltd
0.0020.0000.00%79.47M157.72K57.87M54.93M28.93B27.46B0.00%0.00%0.00%0.00%0.00%-60.00%-60.00%
4PENPeninsula Energy Ltd
0.055-0.002-3.51%72.33M4.04M175.29M164.70M3.19B2.99B-33.73%-36.05%-42.71%-33.73%-47.62%-40.22%-47.62%
5LPDLepidico Ltd
0.0020.0000.00%65.86M131.06K17.18M15.48M8.59B7.74B0.00%0.00%0.00%0.00%-50.00%-77.78%-75.00%
6IFGInFocus Group Holdings Ltd
0.040+0.025+166.67%61.11M2.01M4.35M990.32K108.78M24.76M+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%
7IMUImugene Ltd
0.037-0.003-7.50%58.35M2.15M279.98M231.36M7.57B6.25B-15.91%-17.78%-24.49%-37.29%-39.34%-59.34%-66.36%
8RDNRaiden Resources Ltd
0.0230.0000.00%35.26M788.48K73.73M58.18M3.21B2.53B-11.54%-25.81%-25.81%-17.86%-48.89%-61.67%-42.50%
9PLSPilbara Minerals Ltd
2.800-0.090-3.11%34.56M95.91M8.43B7.60B3.01B2.71B-12.23%-6.98%+6.46%-3.78%-24.53%-21.13%-29.11%
10NVQNoviqTech Ltd
0.092-0.006-6.12%31.48M3.00M15.83M9.98M172.09M108.46M+360.00%+360.00%+338.10%+196.77%+84.00%+206.67%+206.67%
11TLSTelstra Group Ltd
3.8500.0000.00%27.89M107.22M44.48B44.41B11.55B11.53B0.00%-0.77%-1.03%-1.53%+11.58%+7.27%+1.85%
12RSGResolute Mining Ltd
0.405-0.025-5.81%26.66M11.09M862.27M862.04M2.13B2.13B-5.81%-45.64%-53.71%-40.44%-25.69%+8.00%-8.99%
13GQGGQG Partners Inc
2.130-0.510-19.32%25.53M56.56M6.32B1.26B2.96B592.02M-21.11%-20.35%-19.46%-20.64%-12.51%+60.43%+31.73%
14VR1Vection Technologies Ltd
0.035+0.004+12.90%23.56M808.50K46.43M27.59M1.33B788.21M+29.63%+84.21%+150.00%+150.00%+52.17%+29.63%+66.67%
15TMKTMK Energy Ltd
0.001-0.001-50.00%21.33M42.66K9.33M3.56M9.33B3.56B-50.00%-66.67%-50.00%-75.00%-66.67%-87.50%-85.71%
16VAUVault Minerals Ltd
0.335-0.005-1.47%20.13M6.73M2.28B2.05B6.80B6.11B+6.35%-4.29%-15.19%-2.90%-2.90%-2.90%-2.90%
17MMIMetro Mining Ltd
0.054+0.003+5.88%20.07M1.06M321.59M223.72M5.96B4.14B+14.89%+8.00%+3.85%+50.00%+12.50%+157.14%+157.14%
18OVTOvanti Ltd
0.026-0.001-3.70%18.57M484.41K52.78M20.01M2.03B769.66M-10.34%+8.33%-21.21%+550.00%+30.00%-99.87%-99.87%
19ARDOArgent Minerals Ltd
0.003+0.002+200.00%18.41M39.36K4.33M3.81M1.44B1.27B+50.00%-25.00%+50.00%+50.00%0.00%0.00%0.00%
20GTIGratifii Ltd
0.0060.0000.00%18.21M109.24K27.03M4.72M4.51B785.93M-14.29%+20.00%0.00%+20.00%0.00%-53.85%-40.00%
21ADNAndromeda Metals Ltd
0.008+0.002+33.33%17.63M122.14K27.43M24.10M3.43B3.01B+33.33%+33.33%+14.29%-11.11%-55.56%-65.22%-68.00%
22LNRLanthanein Resources Ltd
0.0030.0000.00%17.43M53.32K7.33M5.65M2.44B1.88B0.00%0.00%0.00%0.00%-40.00%-62.50%-72.73%
23SMMSomerset Minerals Ltd
0.0030.0000.00%17.32M51.95K3.09M2.44M1.03B812.35M0.00%0.00%-25.00%0.00%-40.00%-40.00%-40.00%
24ATHAlterity Therapeutics Ltd
0.0030.0000.00%16.02M48.06K15.74M11.09M5.25B3.70B0.00%0.00%0.00%0.00%-40.00%-57.14%-57.14%
25ZIPZip Co Ltd
3.170-0.010-0.31%15.95M49.98M4.14B3.72B1.31B1.17B-4.23%+1.93%+16.12%+39.04%+194.88%+768.49%+399.21%
26RR1Reach Resources Ltd
0.009-0.002-18.18%15.81M170.84K7.87M5.44M874.43M604.59M-25.00%-30.77%-18.18%-30.77%-35.71%-85.00%-55.00%
27ADXADX Energy Ltd
0.050-0.010-16.67%15.37M819.02K28.64M25.55M572.85M511.09M-48.98%-52.38%-58.33%-50.00%-41.86%-56.52%-49.49%
28APXAppen Ltd
2.200-0.040-1.79%13.73M30.41M573.62M502.81M260.74M228.55M-18.22%+3.29%+13.11%+67.94%+323.08%+266.67%+249.21%
29CRICritica Ltd
0.009-0.001-10.00%13.35M127.69K24.05M20.79M2.67B2.31B-18.18%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
30PTRPetratherm Ltd
0.180+0.065+56.52%12.69M1.95M54.63M42.06M303.48M233.65M+318.60%+267.35%+252.94%+757.14%+620.00%+176.92%+414.29%
31LRSLatin Resources Ltd
0.185-0.010-5.13%12.61M2.35M519.00M413.48M2.81B2.24B-11.90%-7.50%0.00%-9.76%-19.57%0.00%-35.09%
32JMSJupiter Mines Ltd
0.145-0.005-3.33%12.12M1.76M284.27M99.40M1.96B685.49M-9.38%-12.12%-14.71%-29.89%-55.38%-8.14%-5.36%
33SCGScentre Group
3.510+0.010+0.29%11.91M41.84M18.26B18.20B5.20B5.18B+0.86%+2.63%-1.13%+2.93%+13.22%+46.85%+23.77%
34MGUMagnum Mining and Exploration Ltd
0.010-0.003-23.08%11.67M165.30K8.09M6.41M809.36M640.77M-9.09%-16.67%-9.09%-16.67%-33.33%-58.33%-64.29%
35DRODroneshield Ltd
0.725-0.030-3.97%11.43M8.40M632.28M561.58M872.12M774.60M-8.81%-14.71%-22.87%-41.30%-43.36%+116.42%+95.95%
36STOSantos Ltd
6.800+0.010+0.15%11.29M76.88M22.08B21.95B3.25B3.23B+1.64%0.00%-2.30%-5.03%-6.92%+3.03%-4.69%
37IXRIonic Rare Earths Ltd
0.0090.0000.00%11.18M100.31K43.83M36.66M4.87B4.07B-10.00%-10.00%0.00%+50.00%-25.00%-55.00%-65.38%
38CXOCore Lithium Ltd
0.096-0.003-3.03%11.09M1.08M205.73M194.68M2.14B2.03B-8.57%-8.57%-12.73%+3.23%-23.20%-70.91%-61.60%
39CLGClose The Loop Ltd
0.215-0.035-14.00%9.98M2.20M110.87M69.95M515.66M325.33M+22.86%+22.86%+22.86%-6.52%-33.85%-34.85%-43.42%
40ALRAltair Minerals Ltd
0.0030.0000.00%9.97M29.92K12.89M8.30M4.30B2.77B0.00%0.00%0.00%-40.00%+80.00%+80.00%+80.00%
41VR1OVECTIONTEC OPT NOV27
0.014+0.002+16.67%9.79M126.48K18.57M11.03M1.33B788.21M+27.27%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
42ATCAltech Batteries Ltd
0.045-0.003-6.25%9.78M450.05K87.11M68.78M1.94B1.53B-34.78%-19.64%+4.65%+12.50%-26.23%-40.00%-33.82%
43BHPBHP Group Ltd
39.810-0.270-0.67%9.61M383.77M201.85B190.45B5.07B4.78B-0.50%-7.40%-5.78%+1.03%-6.73%-9.75%-16.71%
44BPPBabylon Pump & Power Ltd
0.006+0.001+20.00%9.50M55.33K15.00M6.82M2.50B1.14B+20.00%+20.00%+20.00%+20.00%0.00%+50.00%+50.00%
45PMTPatriot Battery Metals Inc
0.250-0.025-9.09%9.30M2.38M353.97M32.83M1.42B131.30M-20.63%-30.56%-34.21%-45.65%-70.41%-77.58%-77.78%
46TMGTrigg Minerals Ltd
0.0330.0000.00%8.84M295.07K21.21M10.66M642.68M323.18M-10.81%-15.38%+3.13%+312.50%+371.43%+153.85%+230.00%
47M2RMiramar Resources Ltd
0.0050.0000.00%8.67M51.71K1.98M1.18M396.82M236.22M-28.57%-16.67%-28.57%-58.33%-54.55%-90.74%-76.19%
48AAUAntilles Gold Ltd
0.004+0.001+33.33%8.63M34.53K7.42M5.97M1.86B1.49B+33.33%0.00%0.00%+33.33%-60.00%-80.95%-82.61%
49JRVJervois Global Ltd
0.011-0.001-8.33%8.38M92.14K29.73M25.22M2.70B2.29B+10.00%-8.33%-15.38%0.00%-26.67%-75.00%-75.00%
50WMLWoomera Mining Ltd
0.0020.0000.00%8.37M16.74K4.33M3.22M2.17B1.61B0.00%0.00%-33.33%-33.33%-60.00%-83.33%-93.10%