AU Stock Market
20min Delay Dec 22 18:30 AET
ASX 2008067.00-101.20-1.24%
S&P/ASX 1006786.80-87.70-1.28%
S&P/ASX 507927.00-106.60-1.33%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WBCPMWestpac Banking Corp105.370+0.920+0.88%39.14K4.11M361.81B360.11B3.43B3.42B+0.81%+0.46%+0.85%+0.89%+4.68%+9.18%+9.20%
2WBCPLWestpac Banking Corp104.560-0.090-0.09%5.21K545.34K359.03B357.34B3.43B3.42B+0.35%-0.11%-0.07%+1.06%+2.13%+6.79%+6.77%
3WBCPJWestpac Banking Corporation103.900+0.060+0.06%12.00K1.25M356.76B355.08B3.43B3.42B+0.62%+0.56%+0.65%+1.06%+2.24%+5.72%+5.70%
4WBCPKWestpac Banking Corporation103.650+0.320+0.31%7.25K748.82K355.91B354.23B3.43B3.42B+0.44%-0.55%+0.65%+1.15%+3.33%+7.88%+7.93%
5WBCPHWestpac Banking Pref101.900+0.640+0.63%18.19K1.84M349.90B348.25B3.43B3.42B0.00%+0.52%+0.96%+1.22%+2.06%+4.50%+4.65%
6WBCPEWestpac Banking Corp Pref E100.1000.0000.00%0.000.00343.72B342.10B3.43B3.42B+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
7NABPDNAB Pref D100.8300.0000.00%0.000.00320.84B319.90B3.18B3.17B+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
8NABPHNational Australia Bank104.510+0.260+0.25%9.37K977.55K320.28B320.15B3.06B3.06B+0.23%+0.63%+0.67%+0.57%+2.68%+6.24%+6.38%
9NABPINational Australia Bank Ltd104.480+0.230+0.22%7.73K805.76K320.19B320.06B3.06B3.06B+0.36%+0.32%+0.25%+0.77%+2.92%+6.96%+7.47%
10NABPENAB Pref E101.4500.0000.00%0.000.00317.66B315.83B3.13B3.11B+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
11NABPFNAB Pref103.560-0.410-0.39%7.84K813.02K317.37B317.24B3.06B3.06B-0.04%-0.07%+0.49%+1.05%+1.14%+4.56%+4.57%
12NABPJNational Australia Bank Ltd103.500+0.650+0.63%20.69K2.14M317.19B317.06B3.06B3.06B+0.34%+0.46%+0.54%+0.72%+4.39%+8.38%+8.38%
13ANZPHAustralia New Zealand Banking Pref104.7500.0000.00%0.000.00311.51B310.32B2.97B2.96B+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%
14ANZPGANZ Banking Pref G104.2500.0000.00%0.000.00310.03B308.84B2.97B2.96B+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
15AN3PIANZ Group Holdings Ltd103.850+0.890+0.86%21.55K2.23M306.11B305.90B2.95B2.95B+0.61%+0.42%+0.76%+1.24%+3.19%+7.16%+7.27%
16ANZPFANZ Banking Pref F102.8100.0000.00%0.000.00305.74B304.58B2.97B2.96B+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
17AN3PKANZ Group Holdings Ltd102.880+0.330+0.32%8.21K843.32K303.25B303.04B2.95B2.95B+0.96%+0.67%+0.54%+1.15%+4.09%+8.54%+8.56%
18AN3PJANZ Group Holdings Ltd102.500+0.180+0.18%10.94K1.12M302.13B301.92B2.95B2.95B+0.07%+0.79%+0.49%+1.00%+3.88%+8.04%+8.10%
19ANZPJAustralia and New Zealand Banking Group Ltd101.3000.0000.00%0.000.00298.59B298.39B2.95B2.95B+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
20ANZPEANZ Banking Pref E101.0000.0000.00%0.000.00279.21B278.22B2.76B2.75B+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%
21AMPPBAMP Ltd102.200+0.200+0.20%14.03K1.43M258.82B255.82B2.53B2.50B+0.06%-0.19%-0.18%+1.07%+1.95%+7.59%+7.30%
22CBACommBank150.260-5.730-3.67%7.34M1.05B251.25B250.88B1.67B1.67B-5.02%-4.33%-5.51%+12.00%+20.38%+38.81%+39.42%
23IAGPDInsurance Australia Group Ltd102.0000.0000.00%0.000.00248.42B238.07B2.44B2.33B+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
24IAGPEInsurance Australia Group Ltd104.310+0.040+0.04%3.21K335.61K246.51B228.29B2.36B2.19B+0.30%-0.41%+0.24%+0.07%+4.00%+8.25%+8.58%
25IAGPFInsurance Australia Group Ltd103.120-0.180-0.17%6.13K632.49K243.70B225.69B2.36B2.19B-0.27%-0.16%+0.18%-0.26%+4.89%+5.30%+5.30%
26BHPBHP Group Ltd39.590-0.090-0.23%19.53M778.78M200.73B189.40B5.07B4.78B-3.84%-2.73%-1.42%-11.51%-8.27%-17.68%-17.17%
27RIORio Tinto Ltd116.740-0.660-0.56%2.29M266.68M189.59B166.32B1.62B1.42B-3.30%-2.54%-0.38%-8.40%-2.65%-9.36%-8.94%
28CBAPMCommonwealth Bank of Australia104.660+0.870+0.84%24.26K2.53M174.99B174.75B1.67B1.67B+0.72%-0.23%+0.55%+1.01%+3.73%+7.86%+7.86%
29CBAPICommon Wealth Bank Aust103.150+0.050+0.05%9.84K1.01M172.46B172.23B1.67B1.67B-0.10%-0.63%+1.05%+0.73%+1.85%+6.13%+6.24%
30CBAPJCommon Wealth Bank of Australia102.450+0.040+0.04%9.63K984.86K171.29B171.06B1.67B1.67B+0.49%+0.59%+0.30%+1.58%+1.06%+5.98%+5.84%
31CBAPDCommom Wealth Bank Pref D100.2000.0000.00%0.000.00169.02B168.54B1.69B1.68B+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
32CBAPGCommon Wealth Bank Pref G100.890+0.240+0.24%4.60K463.51K168.68B168.45B1.67B1.67B+0.04%-0.11%+0.00%+1.07%+1.22%+3.24%+3.82%
33CBAPHCommon Wealth Bank Pref100.5000.0000.00%0.000.00168.08B167.49B1.67B1.67B+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
34CSLCSL Ltd276.570-2.220-0.80%1.56M437.52M133.92B133.85B484.21M483.95M-0.35%-1.51%+0.04%-2.99%-7.06%-2.19%-2.19%
35SUNPISuncorp Group Ltd102.360-0.040-0.04%2.74K280.68K130.23B129.73B1.27B1.27B+0.30%-0.33%0.00%+0.82%+1.98%+6.71%+6.72%
36SUNPHSuncorp Group Ltd101.950+0.070+0.07%587.0059.87K129.71B129.22B1.27B1.27B+0.74%-0.23%+0.34%+0.98%+1.93%+5.38%+5.40%
37SUNPGSuncorp Group Ltd100.1000.0000.00%0.000.00127.36B126.87B1.27B1.27B+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
38JDOPAJudo Capital Holdings Ltd113.800-0.100-0.09%104.0011.84K127.15B97.51B1.12B856.84M+1.71%+1.71%+1.97%+4.17%+9.04%+20.52%+17.27%
39SUNPFSuncorp Group Ltd100.7000.0000.00%0.000.00127.14B127.07B1.26B1.26B+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
40NABNational Australia Bank Ltd36.370-0.830-2.23%10.46M371.49M111.78B111.41B3.07B3.06B-3.19%-6.26%-9.23%+0.60%+5.18%+23.93%+24.05%
41WBCWestpac Banking Corp31.670-0.380-1.19%14.93M440.30M108.89B108.23B3.44B3.42B-1.55%-3.33%-6.38%+1.99%+19.24%+45.66%+46.36%
42LFSPALatitude Group Holdings Ltd96.850+0.049+0.05%837.0081.10K100.69B44.23B1.04B456.66M+0.87%-0.15%+0.89%+3.70%+1.97%+18.17%+18.11%
43SQ2Block Inc140.220-1.610-1.14%555.30K77.89M86.91B77.99B619.81M556.18M-5.13%-5.89%-1.43%+44.11%+45.53%+20.26%+20.15%
44MQGMacquarie Group Ltd218.900-5.110-2.28%1.49M321.78M83.43B78.64B381.14M359.23M-3.24%-5.16%-5.47%-5.17%+8.27%+22.53%+23.03%
45ANZANZ Group Holdings Ltd27.940-0.670-2.34%12.23M343.61M83.10B82.30B2.97B2.95B-4.09%-10.30%-13.39%-5.81%+0.07%+13.60%+13.86%
46WESWesfarmers Ltd69.560-3.660-5.00%4.44M308.65M78.95B78.58B1.14B1.13B-5.55%-6.08%-1.92%-1.58%+8.06%+25.39%+25.57%
47CGFPDChallenger Ltd104.700+0.280+0.27%4.42K463.36K71.57B63.84B683.60M609.76M+0.64%+0.19%-0.33%+0.41%+3.86%+7.12%+7.13%
48BOQPFBank of Queensland Ltd104.940+0.180+0.17%290.0030.40K69.12B67.98B658.64M647.83M+1.00%+1.19%+0.43%+1.14%+3.39%+6.91%+7.15%
49CGFPBChallenger Ltd100.3110.0000.00%0.000.0068.78B55.42B685.71M552.44M+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%
50GMGGoodman Group35.920-0.080-0.22%7.72M277.10M68.66B61.77B1.91B1.72B-2.34%-1.78%-3.57%-0.03%+1.38%+43.10%+42.59%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1WBCPMWestpac Banking Corp
105.370+0.920+0.88%39.14K4.11M361.81B360.11B3.43B3.42B+0.81%+0.46%+0.85%+0.89%+4.68%+9.18%+9.20%
1WBCPMWestpac Banking Corp
105.370+0.920+0.88%39.14K4.11M361.81B360.11B3.43B3.42B+0.81%+0.46%+0.85%+0.89%+4.68%+9.18%+9.20%
2WBCPLWestpac Banking Corp
104.560-0.090-0.09%5.21K545.34K359.03B357.34B3.43B3.42B+0.35%-0.11%-0.07%+1.06%+2.13%+6.79%+6.77%
3WBCPJWestpac Banking Corporation
103.900+0.060+0.06%12.00K1.25M356.76B355.08B3.43B3.42B+0.62%+0.56%+0.65%+1.06%+2.24%+5.72%+5.70%
4WBCPKWestpac Banking Corporation
103.650+0.320+0.31%7.25K748.82K355.91B354.23B3.43B3.42B+0.44%-0.55%+0.65%+1.15%+3.33%+7.88%+7.93%
5WBCPHWestpac Banking Pref
101.900+0.640+0.63%18.19K1.84M349.90B348.25B3.43B3.42B0.00%+0.52%+0.96%+1.22%+2.06%+4.50%+4.65%
6WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.00343.72B342.10B3.43B3.42B+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
7NABPDNAB Pref D
100.8300.0000.00%0.000.00320.84B319.90B3.18B3.17B+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
8NABPHNational Australia Bank
104.510+0.260+0.25%9.37K977.55K320.28B320.15B3.06B3.06B+0.23%+0.63%+0.67%+0.57%+2.68%+6.24%+6.38%
9NABPINational Australia Bank Ltd
104.480+0.230+0.22%7.73K805.76K320.19B320.06B3.06B3.06B+0.36%+0.32%+0.25%+0.77%+2.92%+6.96%+7.47%
10NABPENAB Pref E
101.4500.0000.00%0.000.00317.66B315.83B3.13B3.11B+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
11NABPFNAB Pref
103.560-0.410-0.39%7.84K813.02K317.37B317.24B3.06B3.06B-0.04%-0.07%+0.49%+1.05%+1.14%+4.56%+4.57%
12NABPJNational Australia Bank Ltd
103.500+0.650+0.63%20.69K2.14M317.19B317.06B3.06B3.06B+0.34%+0.46%+0.54%+0.72%+4.39%+8.38%+8.38%
13ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.00311.51B310.32B2.97B2.96B+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%
14ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.00310.03B308.84B2.97B2.96B+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
15AN3PIANZ Group Holdings Ltd
103.850+0.890+0.86%21.55K2.23M306.11B305.90B2.95B2.95B+0.61%+0.42%+0.76%+1.24%+3.19%+7.16%+7.27%
16ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.00305.74B304.58B2.97B2.96B+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
17AN3PKANZ Group Holdings Ltd
102.880+0.330+0.32%8.21K843.32K303.25B303.04B2.95B2.95B+0.96%+0.67%+0.54%+1.15%+4.09%+8.54%+8.56%
18AN3PJANZ Group Holdings Ltd
102.500+0.180+0.18%10.94K1.12M302.13B301.92B2.95B2.95B+0.07%+0.79%+0.49%+1.00%+3.88%+8.04%+8.10%
19ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.00298.59B298.39B2.95B2.95B+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
20ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.00279.21B278.22B2.76B2.75B+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%
21AMPPBAMP Ltd
102.200+0.200+0.20%14.03K1.43M258.82B255.82B2.53B2.50B+0.06%-0.19%-0.18%+1.07%+1.95%+7.59%+7.30%
22CBACommBank
150.260-5.730-3.67%7.34M1.05B251.25B250.88B1.67B1.67B-5.02%-4.33%-5.51%+12.00%+20.38%+38.81%+39.42%
23IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.00248.42B238.07B2.44B2.33B+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
24IAGPEInsurance Australia Group Ltd
104.310+0.040+0.04%3.21K335.61K246.51B228.29B2.36B2.19B+0.30%-0.41%+0.24%+0.07%+4.00%+8.25%+8.58%
25IAGPFInsurance Australia Group Ltd
103.120-0.180-0.17%6.13K632.49K243.70B225.69B2.36B2.19B-0.27%-0.16%+0.18%-0.26%+4.89%+5.30%+5.30%
26BHPBHP Group Ltd
39.590-0.090-0.23%19.53M778.78M200.73B189.40B5.07B4.78B-3.84%-2.73%-1.42%-11.51%-8.27%-17.68%-17.17%
27RIORio Tinto Ltd
116.740-0.660-0.56%2.29M266.68M189.59B166.32B1.62B1.42B-3.30%-2.54%-0.38%-8.40%-2.65%-9.36%-8.94%
28CBAPMCommonwealth Bank of Australia
104.660+0.870+0.84%24.26K2.53M174.99B174.75B1.67B1.67B+0.72%-0.23%+0.55%+1.01%+3.73%+7.86%+7.86%
29CBAPICommon Wealth Bank Aust
103.150+0.050+0.05%9.84K1.01M172.46B172.23B1.67B1.67B-0.10%-0.63%+1.05%+0.73%+1.85%+6.13%+6.24%
30CBAPJCommon Wealth Bank of Australia
102.450+0.040+0.04%9.63K984.86K171.29B171.06B1.67B1.67B+0.49%+0.59%+0.30%+1.58%+1.06%+5.98%+5.84%
31CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.00169.02B168.54B1.69B1.68B+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
32CBAPGCommon Wealth Bank Pref G
100.890+0.240+0.24%4.60K463.51K168.68B168.45B1.67B1.67B+0.04%-0.11%+0.00%+1.07%+1.22%+3.24%+3.82%
33CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.00168.08B167.49B1.67B1.67B+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
34CSLCSL Ltd
276.570-2.220-0.80%1.56M437.52M133.92B133.85B484.21M483.95M-0.35%-1.51%+0.04%-2.99%-7.06%-2.19%-2.19%
35SUNPISuncorp Group Ltd
102.360-0.040-0.04%2.74K280.68K130.23B129.73B1.27B1.27B+0.30%-0.33%0.00%+0.82%+1.98%+6.71%+6.72%
36SUNPHSuncorp Group Ltd
101.950+0.070+0.07%587.0059.87K129.71B129.22B1.27B1.27B+0.74%-0.23%+0.34%+0.98%+1.93%+5.38%+5.40%
37SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.00127.36B126.87B1.27B1.27B+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
38JDOPAJudo Capital Holdings Ltd
113.800-0.100-0.09%104.0011.84K127.15B97.51B1.12B856.84M+1.71%+1.71%+1.97%+4.17%+9.04%+20.52%+17.27%
39SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.00127.14B127.07B1.26B1.26B+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
40NABNational Australia Bank Ltd
36.370-0.830-2.23%10.46M371.49M111.78B111.41B3.07B3.06B-3.19%-6.26%-9.23%+0.60%+5.18%+23.93%+24.05%
41WBCWestpac Banking Corp
31.670-0.380-1.19%14.93M440.30M108.89B108.23B3.44B3.42B-1.55%-3.33%-6.38%+1.99%+19.24%+45.66%+46.36%
42LFSPALatitude Group Holdings Ltd
96.850+0.049+0.05%837.0081.10K100.69B44.23B1.04B456.66M+0.87%-0.15%+0.89%+3.70%+1.97%+18.17%+18.11%
43SQ2Block Inc
140.220-1.610-1.14%555.30K77.89M86.91B77.99B619.81M556.18M-5.13%-5.89%-1.43%+44.11%+45.53%+20.26%+20.15%
44MQGMacquarie Group Ltd
218.900-5.110-2.28%1.49M321.78M83.43B78.64B381.14M359.23M-3.24%-5.16%-5.47%-5.17%+8.27%+22.53%+23.03%
45ANZANZ Group Holdings Ltd
27.940-0.670-2.34%12.23M343.61M83.10B82.30B2.97B2.95B-4.09%-10.30%-13.39%-5.81%+0.07%+13.60%+13.86%
46WESWesfarmers Ltd
69.560-3.660-5.00%4.44M308.65M78.95B78.58B1.14B1.13B-5.55%-6.08%-1.92%-1.58%+8.06%+25.39%+25.57%
47CGFPDChallenger Ltd
104.700+0.280+0.27%4.42K463.36K71.57B63.84B683.60M609.76M+0.64%+0.19%-0.33%+0.41%+3.86%+7.12%+7.13%
48BOQPFBank of Queensland Ltd
104.940+0.180+0.17%290.0030.40K69.12B67.98B658.64M647.83M+1.00%+1.19%+0.43%+1.14%+3.39%+6.91%+7.15%
49CGFPBChallenger Ltd
100.3110.0000.00%0.000.0068.78B55.42B685.71M552.44M+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%
50GMGGoodman Group
35.920-0.080-0.22%7.72M277.10M68.66B61.77B1.91B1.72B-2.34%-1.78%-3.57%-0.03%+1.38%+43.10%+42.59%