AU Stock Market
20min Delay Dec 20 15:10 AET
ASX 2008057.70-110.50-1.35%
S&P/ASX 1006777.70-96.80-1.41%
S&P/ASX 507916.10-117.50-1.46%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CBACommBank150.600-5.390-3.46%4.54M631.09M251.81B251.45B1.67B1.67B-4.81%-4.11%-5.30%+12.25%+20.65%+39.12%+39.73%
2CSLCSL Ltd275.840-2.950-1.06%836.21K237.26M133.56B133.49B484.21M483.95M-0.62%-1.77%-0.23%-3.25%-7.30%-2.45%-2.45%
3BHPBHP Group Ltd39.330-0.350-0.88%5.53M224.80M199.41B188.15B5.07B4.78B-4.47%-3.37%-2.07%-12.09%-8.87%-18.22%-17.72%
4WBCWestpac Banking Corp31.600-0.450-1.40%7.04M190.41M108.65B107.99B3.44B3.42B-1.77%-3.54%-6.59%+1.77%+18.98%+45.34%+46.03%
5MQGMacquarie Group Ltd218.890-5.120-2.29%784.92K168.45M83.43B78.63B381.14M359.23M-3.24%-5.17%-5.48%-5.17%+8.27%+22.52%+23.03%
6WDSWoodside Energy Group Ltd23.410+0.310+1.34%6.25M158.94M44.45B44.43B1.90B1.90B-2.01%-2.70%-6.55%-3.90%-16.84%-20.10%-19.23%
7NABNational Australia Bank Ltd36.370-0.830-2.23%4.46M153.03M111.78B111.41B3.07B3.06B-3.19%-6.26%-9.23%+0.60%+5.18%+23.93%+24.05%
8RIORio Tinto Ltd116.250-1.150-0.98%1.18M137.22M188.80B165.66B1.62B1.43B-3.70%-2.95%-0.79%-8.79%-3.06%-9.74%-9.32%
9ANZANZ Group Holdings Ltd27.930-0.680-2.38%4.67M132.58M83.07B82.27B2.97B2.95B-4.12%-10.34%-13.42%-5.85%+0.04%+13.56%+13.82%
10FMGFortescue Ltd18.105+0.255+1.43%4.95M93.20M55.74B28.56B3.08B1.58B-7.06%-7.11%-1.12%-9.93%-14.93%-31.91%-31.62%
11WESWesfarmers Ltd70.330-2.890-3.95%1.34M92.92M79.83B79.45B1.14B1.13B-4.51%-5.04%-0.83%-0.50%+9.25%+26.78%+26.96%
12MSBMesoblast Ltd2.385-0.665-21.80%27.50M69.73M2.72B1.53B1.14B640.62M+29.62%+43.67%+58.47%+112.00%+115.84%+681.97%+669.35%
13ALLAristocrat Leisure Ltd67.810-0.540-0.79%1.07M69.37M42.62B37.57B628.45M554.12M-0.83%+0.19%+2.63%+17.42%+34.17%+69.26%+69.17%
14WHCWhitehaven Coal Ltd5.985-0.085-1.40%9.76M63.01M5.01B4.75B836.60M793.47M-9.18%-6.19%-13.39%-15.59%-31.92%-17.42%-17.08%
15MINMineral Resources Ltd33.200+0.170+0.51%1.62M62.94M6.52B5.44B196.52M163.91M-7.26%-4.49%-1.43%-32.44%-42.92%-53.08%-52.43%
16WOWWoolworths Group Ltd30.130-0.260-0.86%1.81M56.84M36.81B36.68B1.22B1.22B-0.95%+0.70%+0.80%-9.87%-8.35%-15.53%-15.55%
17CPUComputershare Ltd33.410-0.090-0.27%1.84M55.51M19.75B18.80B591.05M562.75M+0.72%+1.24%+5.39%+33.64%+27.81%+41.69%+41.16%
18SUNSuncorp Group Ltd18.660-0.390-2.05%2.98M53.79M23.74B23.65B1.27B1.27B-2.41%-5.95%-4.75%+3.61%+13.85%+41.92%+41.20%
19QBEQBE Insurance Group Ltd19.050-0.270-1.40%2.88M52.88M28.68B28.65B1.51B1.50B+0.79%-4.27%-3.69%+16.23%+13.48%+35.05%+34.32%
20XROXero Ltd165.835-0.435-0.26%307.45K50.46M25.36B23.30B152.94M140.51M-1.88%-6.86%-4.10%+11.51%+22.50%+47.03%+47.67%
21BXBBrambles Ltd19.035-0.355-1.83%2.66M49.24M26.35B26.34B1.38B1.38B-0.81%-2.33%-0.65%+2.12%+37.27%+44.58%+44.37%
22NSTNorthern Star Resources Ltd15.240-0.090-0.59%2.72M42.30M17.52B17.46B1.15B1.15B-7.30%-6.79%-14.86%-6.10%+20.88%+13.09%+14.75%
23TCLTransurban Group13.330-0.120-0.89%3.04M40.47M41.38B41.30B3.10B3.10B+4.71%+4.30%+4.88%+1.68%+7.67%-0.69%-0.25%
24WTCWiseTech Global Ltd120.480+1.220+1.02%335.81K40.46M40.30B21.44B334.47M177.94M-0.77%-8.29%-1.03%-10.85%+24.02%+59.64%+60.10%
25TLSTelstra Group Ltd3.965-0.005-0.13%9.74M38.78M45.81B45.73B11.55B11.53B-0.88%-0.63%+2.72%+1.15%+9.63%+4.89%+4.89%
26RHCRamsay Health Care Ltd34.410-0.370-1.06%904.29K36.82M7.92B6.26B230.25M182.02M-6.77%-14.51%-11.88%-17.20%-26.06%-33.09%-33.47%
27GMGGoodman Group36.020+0.020+0.06%1.03M36.72M68.86B61.94B1.91B1.72B-2.07%-1.50%-3.30%+0.25%+1.67%+43.50%+42.99%
28JBHJB Hi Fi Ltd91.810-2.300-2.44%414.29K36.47M10.04B9.95B109.33M108.39M-3.36%-3.15%+1.94%+14.99%+50.87%+81.23%+81.77%
29PLSPilbara Minerals Ltd2.070-0.060-2.82%15.08M35.95M6.24B5.62B3.01B2.71B-8.41%-8.00%-20.69%-34.49%-31.00%-47.59%-47.59%
30PMEPro Medicus Ltd248.300-1.930-0.77%142.02K35.27M25.95B13.16B104.50M53.00M-0.53%-7.39%+11.97%+42.67%+89.99%+158.14%+159.94%
31STOSantos Ltd6.390+0.030+0.47%4.96M33.72M20.75B20.62B3.25B3.23B-1.54%-3.03%-7.66%-6.58%-17.89%-11.26%-10.44%
32WORWorley Ltd13.380+0.040+0.30%2.22M29.80M7.06B6.18B527.62M462.05M+1.13%+0.68%-5.58%-8.42%-7.65%-21.35%-20.94%
33ZIPZip Co Ltd2.855+0.015+0.53%9.08M26.20M3.73B3.43B1.31B1.20B-0.17%-9.08%-11.06%+2.33%+68.93%+375.83%+349.61%
34QANQantas Airways Ltd8.695-0.205-2.30%3.06M26.08M13.16B12.78B1.51B1.47B-2.19%-3.71%-2.74%+17.18%+42.78%+60.13%+61.92%
35NEMNewmont Corp58.995-1.215-2.02%425.56K25.16M67.16B66.72B1.14B1.13B-9.56%-7.86%-11.01%-26.01%-8.26%-3.40%-0.82%
36LYCLynas Rare Earths Ltd6.340-0.160-2.46%3.59M24.90M5.93B5.28B934.72M832.88M-7.58%-8.78%-6.76%-18.30%-3.35%-11.82%-11.45%
37AGLAGL Energy Ltd10.940+0.200+1.86%2.19M24.43M7.36B6.41B672.75M586.33M+1.96%-1.00%+0.37%-8.68%+6.87%+23.03%+22.77%
38ALDAmpol Ltd26.760+0.110+0.41%848.19K23.52M6.38B6.37B238.30M237.92M-1.91%-6.40%-7.76%-10.98%-17.58%-21.06%-20.84%
39ILUIluka Resources Ltd4.820-0.090-1.83%4.37M23.19M2.06B2.05B428.25M424.38M-6.04%-2.23%-10.24%-29.94%-28.75%-26.95%-26.07%
40ORGOrigin Energy Ltd10.475+0.075+0.72%2.22M22.92M18.05B17.88B1.72B1.71B+0.62%-1.46%-4.77%+5.28%+0.07%+32.56%+31.30%
41JHXJames Hardie Industries PLC50.975-0.055-0.11%436.67K22.79M21.89B21.82B429.46M428.12M-4.88%-7.34%-7.28%-9.76%+6.55%-8.97%-9.76%
42EVNEvolution Mining Ltd4.785-0.035-0.73%4.86M22.47M9.52B9.40B1.99B1.96B-5.25%-5.81%-5.62%+2.03%+33.01%+22.16%+23.09%
43BSLBlueScope Steel Ltd19.230-0.600-3.03%1.13M22.35M8.43B8.39B438.61M436.14M-6.65%-11.18%-9.42%-12.19%-4.82%-15.43%-15.64%
44LNWLight & Wonder Inc139.380-0.710-0.51%154.79K21.49M12.31B9.97B88.31M71.57M-5.60%-7.97%-5.18%+3.70%-10.26%+13.29%+15.19%
45SEKSeek Ltd22.475-0.935-3.99%883.52K20.88M8.02B7.66B356.82M340.65M-8.49%-12.58%-16.11%-9.63%+11.71%-14.21%-14.69%
46S32South32 Ltd3.315-0.045-1.34%6.11M20.66M14.93B13.81B4.50B4.16B-2.50%-8.68%-13.45%-10.41%-11.96%+0.90%+1.20%
47CARCAR Group Ltd37.380-0.590-1.55%546.42K20.61M14.12B12.90B377.69M345.16M-1.94%-6.62%-8.83%+1.38%+11.42%+22.88%+22.48%
48AMCAmcor PLC15.060-0.180-1.18%1.32M20.23M21.77B21.56B1.45B1.43B-4.56%-5.52%-6.23%-7.15%+7.39%+10.93%+11.40%
49RMDResMed Inc36.740-0.190-0.51%515.29K19.04M53.93B5.36B1.47B145.80M-2.42%-1.24%-1.45%+4.69%+32.32%+48.87%+49.04%
50BENBendigo and Adelaide Bank Ltd12.765-0.515-3.88%1.54M19.03M7.22B7.16B565.31M561.07M-3.51%-5.44%-6.14%+9.76%+15.23%+40.54%+39.96%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1CBACommBank
150.600-5.390-3.46%4.54M631.09M251.81B251.45B1.67B1.67B-4.81%-4.11%-5.30%+12.25%+20.65%+39.12%+39.73%
1PMEPro Medicus Ltd
248.300-1.930-0.77%142.02K35.27M25.95B13.16B104.50M53.00M-0.53%-7.39%+11.97%+42.67%+89.99%+158.14%+159.94%
2CSLCSL Ltd
275.840-2.950-1.06%836.21K237.26M133.56B133.49B484.21M483.95M-0.62%-1.77%-0.23%-3.25%-7.30%-2.45%-2.45%
3BHPBHP Group Ltd
39.330-0.350-0.88%5.53M224.80M199.41B188.15B5.07B4.78B-4.47%-3.37%-2.07%-12.09%-8.87%-18.22%-17.72%
4WBCWestpac Banking Corp
31.600-0.450-1.40%7.04M190.41M108.65B107.99B3.44B3.42B-1.77%-3.54%-6.59%+1.77%+18.98%+45.34%+46.03%
5MQGMacquarie Group Ltd
218.890-5.120-2.29%784.92K168.45M83.43B78.63B381.14M359.23M-3.24%-5.17%-5.48%-5.17%+8.27%+22.52%+23.03%
6WDSWoodside Energy Group Ltd
23.410+0.310+1.34%6.25M158.94M44.45B44.43B1.90B1.90B-2.01%-2.70%-6.55%-3.90%-16.84%-20.10%-19.23%
7NABNational Australia Bank Ltd
36.370-0.830-2.23%4.46M153.03M111.78B111.41B3.07B3.06B-3.19%-6.26%-9.23%+0.60%+5.18%+23.93%+24.05%
8RIORio Tinto Ltd
116.250-1.150-0.98%1.18M137.22M188.80B165.66B1.62B1.43B-3.70%-2.95%-0.79%-8.79%-3.06%-9.74%-9.32%
9ANZANZ Group Holdings Ltd
27.930-0.680-2.38%4.67M132.58M83.07B82.27B2.97B2.95B-4.12%-10.34%-13.42%-5.85%+0.04%+13.56%+13.82%
10FMGFortescue Ltd
18.105+0.255+1.43%4.95M93.20M55.74B28.56B3.08B1.58B-7.06%-7.11%-1.12%-9.93%-14.93%-31.91%-31.62%
11WESWesfarmers Ltd
70.330-2.890-3.95%1.34M92.92M79.83B79.45B1.14B1.13B-4.51%-5.04%-0.83%-0.50%+9.25%+26.78%+26.96%
12MSBMesoblast Ltd
2.385-0.665-21.80%27.50M69.73M2.72B1.53B1.14B640.62M+29.62%+43.67%+58.47%+112.00%+115.84%+681.97%+669.35%
13ALLAristocrat Leisure Ltd
67.810-0.540-0.79%1.07M69.37M42.62B37.57B628.45M554.12M-0.83%+0.19%+2.63%+17.42%+34.17%+69.26%+69.17%
14WHCWhitehaven Coal Ltd
5.985-0.085-1.40%9.76M63.01M5.01B4.75B836.60M793.47M-9.18%-6.19%-13.39%-15.59%-31.92%-17.42%-17.08%
15MINMineral Resources Ltd
33.200+0.170+0.51%1.62M62.94M6.52B5.44B196.52M163.91M-7.26%-4.49%-1.43%-32.44%-42.92%-53.08%-52.43%
16WOWWoolworths Group Ltd
30.130-0.260-0.86%1.81M56.84M36.81B36.68B1.22B1.22B-0.95%+0.70%+0.80%-9.87%-8.35%-15.53%-15.55%
17CPUComputershare Ltd
33.410-0.090-0.27%1.84M55.51M19.75B18.80B591.05M562.75M+0.72%+1.24%+5.39%+33.64%+27.81%+41.69%+41.16%
18SUNSuncorp Group Ltd
18.660-0.390-2.05%2.98M53.79M23.74B23.65B1.27B1.27B-2.41%-5.95%-4.75%+3.61%+13.85%+41.92%+41.20%
19QBEQBE Insurance Group Ltd
19.050-0.270-1.40%2.88M52.88M28.68B28.65B1.51B1.50B+0.79%-4.27%-3.69%+16.23%+13.48%+35.05%+34.32%
20XROXero Ltd
165.835-0.435-0.26%307.45K50.46M25.36B23.30B152.94M140.51M-1.88%-6.86%-4.10%+11.51%+22.50%+47.03%+47.67%
21BXBBrambles Ltd
19.035-0.355-1.83%2.66M49.24M26.35B26.34B1.38B1.38B-0.81%-2.33%-0.65%+2.12%+37.27%+44.58%+44.37%
22NSTNorthern Star Resources Ltd
15.240-0.090-0.59%2.72M42.30M17.52B17.46B1.15B1.15B-7.30%-6.79%-14.86%-6.10%+20.88%+13.09%+14.75%
23TCLTransurban Group
13.330-0.120-0.89%3.04M40.47M41.38B41.30B3.10B3.10B+4.71%+4.30%+4.88%+1.68%+7.67%-0.69%-0.25%
24WTCWiseTech Global Ltd
120.480+1.220+1.02%335.81K40.46M40.30B21.44B334.47M177.94M-0.77%-8.29%-1.03%-10.85%+24.02%+59.64%+60.10%
25TLSTelstra Group Ltd
3.965-0.005-0.13%9.74M38.78M45.81B45.73B11.55B11.53B-0.88%-0.63%+2.72%+1.15%+9.63%+4.89%+4.89%
26RHCRamsay Health Care Ltd
34.410-0.370-1.06%904.29K36.82M7.92B6.26B230.25M182.02M-6.77%-14.51%-11.88%-17.20%-26.06%-33.09%-33.47%
27GMGGoodman Group
36.020+0.020+0.06%1.03M36.72M68.86B61.94B1.91B1.72B-2.07%-1.50%-3.30%+0.25%+1.67%+43.50%+42.99%
28JBHJB Hi Fi Ltd
91.810-2.300-2.44%414.29K36.47M10.04B9.95B109.33M108.39M-3.36%-3.15%+1.94%+14.99%+50.87%+81.23%+81.77%
29PLSPilbara Minerals Ltd
2.070-0.060-2.82%15.08M35.95M6.24B5.62B3.01B2.71B-8.41%-8.00%-20.69%-34.49%-31.00%-47.59%-47.59%
30PMEPro Medicus Ltd
248.300-1.930-0.77%142.02K35.27M25.95B13.16B104.50M53.00M-0.53%-7.39%+11.97%+42.67%+89.99%+158.14%+159.94%
31STOSantos Ltd
6.390+0.030+0.47%4.96M33.72M20.75B20.62B3.25B3.23B-1.54%-3.03%-7.66%-6.58%-17.89%-11.26%-10.44%
32WORWorley Ltd
13.380+0.040+0.30%2.22M29.80M7.06B6.18B527.62M462.05M+1.13%+0.68%-5.58%-8.42%-7.65%-21.35%-20.94%
33ZIPZip Co Ltd
2.855+0.015+0.53%9.08M26.20M3.73B3.43B1.31B1.20B-0.17%-9.08%-11.06%+2.33%+68.93%+375.83%+349.61%
34QANQantas Airways Ltd
8.695-0.205-2.30%3.06M26.08M13.16B12.78B1.51B1.47B-2.19%-3.71%-2.74%+17.18%+42.78%+60.13%+61.92%
35NEMNewmont Corp
58.995-1.215-2.02%425.56K25.16M67.16B66.72B1.14B1.13B-9.56%-7.86%-11.01%-26.01%-8.26%-3.40%-0.82%
36LYCLynas Rare Earths Ltd
6.340-0.160-2.46%3.59M24.90M5.93B5.28B934.72M832.88M-7.58%-8.78%-6.76%-18.30%-3.35%-11.82%-11.45%
37AGLAGL Energy Ltd
10.940+0.200+1.86%2.19M24.43M7.36B6.41B672.75M586.33M+1.96%-1.00%+0.37%-8.68%+6.87%+23.03%+22.77%
38ALDAmpol Ltd
26.760+0.110+0.41%848.19K23.52M6.38B6.37B238.30M237.92M-1.91%-6.40%-7.76%-10.98%-17.58%-21.06%-20.84%
39ILUIluka Resources Ltd
4.820-0.090-1.83%4.37M23.19M2.06B2.05B428.25M424.38M-6.04%-2.23%-10.24%-29.94%-28.75%-26.95%-26.07%
40ORGOrigin Energy Ltd
10.475+0.075+0.72%2.22M22.92M18.05B17.88B1.72B1.71B+0.62%-1.46%-4.77%+5.28%+0.07%+32.56%+31.30%
41JHXJames Hardie Industries PLC
50.975-0.055-0.11%436.67K22.79M21.89B21.82B429.46M428.12M-4.88%-7.34%-7.28%-9.76%+6.55%-8.97%-9.76%
42EVNEvolution Mining Ltd
4.785-0.035-0.73%4.86M22.47M9.52B9.40B1.99B1.96B-5.25%-5.81%-5.62%+2.03%+33.01%+22.16%+23.09%
43BSLBlueScope Steel Ltd
19.230-0.600-3.03%1.13M22.35M8.43B8.39B438.61M436.14M-6.65%-11.18%-9.42%-12.19%-4.82%-15.43%-15.64%
44LNWLight & Wonder Inc
139.380-0.710-0.51%154.79K21.49M12.31B9.97B88.31M71.57M-5.60%-7.97%-5.18%+3.70%-10.26%+13.29%+15.19%
45SEKSeek Ltd
22.475-0.935-3.99%883.52K20.88M8.02B7.66B356.82M340.65M-8.49%-12.58%-16.11%-9.63%+11.71%-14.21%-14.69%
46S32South32 Ltd
3.315-0.045-1.34%6.11M20.66M14.93B13.81B4.50B4.16B-2.50%-8.68%-13.45%-10.41%-11.96%+0.90%+1.20%
47CARCAR Group Ltd
37.380-0.590-1.55%546.42K20.61M14.12B12.90B377.69M345.16M-1.94%-6.62%-8.83%+1.38%+11.42%+22.88%+22.48%
48AMCAmcor PLC
15.060-0.180-1.18%1.32M20.23M21.77B21.56B1.45B1.43B-4.56%-5.52%-6.23%-7.15%+7.39%+10.93%+11.40%
49RMDResMed Inc
36.740-0.190-0.51%515.29K19.04M53.93B5.36B1.47B145.80M-2.42%-1.24%-1.45%+4.69%+32.32%+48.87%+49.04%
50BENBendigo and Adelaide Bank Ltd
12.765-0.515-3.88%1.54M19.03M7.22B7.16B565.31M561.07M-3.51%-5.44%-6.14%+9.76%+15.23%+40.54%+39.96%