No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CNTRCENTR Brands Corp0.150+0.080+114.29%31.10K4.67K1.74M1.13M11.58M7.53M+114.29%0.00%0.00%+50.00%-70.00%-95.59%-25.00%
2CANSWildpack Beverage Inc0.010+0.005+100.00%2.12M21.22K1.00M605.13K100.18M60.51M0.00%0.00%-50.00%-33.33%-80.00%-91.67%-81.82%
3BEEBee Vectoring Technologies International Inc0.010+0.005+100.00%108.80K1.09K2.03M1.99M203.31M198.60M0.00%0.00%0.00%-50.00%-60.00%-85.71%-75.00%
4AWRAurwest Resources Corp0.010+0.005+100.00%20.00K200.001.05M782.71K104.52M78.27M+100.00%0.00%+100.00%-60.00%-50.00%-86.67%0.00%
5SQGSpackman Equities Group Inc4.260+1.760+70.40%48.12K137.12K1.08B63.43M254.63M14.89M+143.43%+2030.00%+2030.00%+1320.00%+468.00%+752.00%+2030.00%
6PWROPower One Resources Corp0.025+0.010+66.67%31.00K750.00830.46K830.46K33.22M33.22M+25.00%+25.00%-16.67%-37.50%-61.54%-73.68%-73.68%
7NZPChatham Rock Phosphate Ltd0.080+0.030+60.00%2.20K176.008.63M8.63M107.88M107.88M+14.29%+23.08%-11.11%0.00%-27.27%-70.91%+23.08%
8BHCCBlue Horizon Global Capital Corp0.008+0.003+50.00%506.00K2.58K3.22M2.47M429.26M329.70M+50.00%+50.00%+50.00%-25.00%-62.50%-99.17%-75.00%
9MINAMinas Metals Ltd0.015+0.005+50.00%52.00K760.00966.29K966.29K64.42M64.42M+50.00%+50.00%+50.00%-66.67%-92.50%-92.50%-85.00%
10TIM.XQNB Metals Inc0.120+0.040+50.00%364.00K39.87K5.13M5.13M42.75M42.75M+20.00%+50.00%-33.33%+500.00%+71.43%+2300.00%+84.62%
11WINWindfall Geotek Inc0.015+0.005+50.00%2.60K39.002.01M1.78M134.10M118.50M0.00%0.00%+50.00%+50.00%-62.50%-75.00%-62.50%
12RXMRockex Mining Corp0.015+0.005+50.00%1.73K25.982.01M1.99M133.69M132.44M-25.00%-25.00%-25.00%-40.00%-62.50%-40.00%-25.00%
13RGRomios Gold Resources Inc0.015+0.005+50.00%20.00K300.003.93M3.47M262.11M231.19M0.00%0.00%+50.00%0.00%0.00%-40.00%0.00%
14HBKHighbank Resources Ltd0.015+0.005+50.00%8.06K85.00351.27K307.55K23.42M20.50M0.00%+50.00%+50.00%0.00%-50.00%-92.50%0.00%
15ADDArctic Star Exploration Corp0.015+0.005+50.00%2.00K30.003.58M3.26M238.71M217.63M+50.00%0.00%0.00%0.00%-50.00%+50.00%0.00%
16AAA.PFirst Tidal Acquisition Corp0.060+0.020+50.00%1.00K60.00480.00K113.88K8.00M1.90M-20.00%+20.00%+20.00%-36.84%-52.00%-52.00%+33.33%
17MYTCMyndTec Inc0.285+0.085+42.50%1.00K242.507.15M2.80M25.09M9.83M+533.33%+307.14%+14.00%-70.00%-70.00%-70.00%-43.00%
18XBRAXebra Brands Ltd0.035+0.010+40.00%16.00K490.002.63M1.14M75.18M32.65M+16.67%-12.50%-30.00%-30.00%-53.33%+16.67%+133.33%
19BCUBell Copper Corp0.035+0.010+40.00%44.00K1.50K4.78M3.15M136.50M89.98M0.00%-12.50%-12.50%-30.00%-46.15%-72.00%-72.00%
20VUXVital Energy Inc0.250+0.065+35.14%2.00K500.0020.67M6.97M82.70M27.88M+38.89%+19.05%-13.79%-15.25%+31.58%-15.25%+13.64%
21ICSIntegrated Cyber Solutions Inc0.060+0.015+33.33%5.00K300.003.69M808.32K61.50M13.47M+71.43%+20.00%+9.09%-77.36%-83.33%-82.86%-77.78%
22SCYBScryb Inc0.020+0.005+33.33%8.00K160.006.42M5.94M320.85M296.76M+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%0.00%
23CSPNCareSpan Health Inc0.020+0.005+33.33%1.00K20.00952.32K820.36K47.62M41.02M0.00%+33.33%0.00%-33.33%-50.00%-75.00%-50.00%
24TRUTRU Precious Metals Corp0.020+0.005+33.33%25.00K475.003.29M2.00M164.42M99.81M0.00%0.00%0.00%-33.33%-20.00%0.00%-42.86%
25PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%220.00K3.34K6.83M6.09M341.52M304.65M0.00%-33.33%0.00%+33.33%+33.33%-20.00%-50.00%
26PLYPlayfair Mining Ltd0.020+0.005+33.33%1.00K20.002.59M1.66M129.35M83.06M0.00%+33.33%+33.33%-20.00%-20.00%-50.00%-20.00%
27LLCanada Rare Earth Corp0.020+0.005+33.33%1.00K20.004.23M3.05M211.59M152.36M0.00%0.00%+33.33%0.00%0.00%-33.33%-33.33%
28GHGGlobal Hemp Group Inc0.020+0.005+33.33%12.05K230.96485.83K480.98K24.29M24.05M0.00%0.00%+33.33%-42.86%-60.00%-80.00%-69.23%
29CRBKCarebook Technologies Inc0.060+0.015+33.33%67.50K3.66K6.17M2.00M102.75M33.33M+9.09%+33.33%-14.29%0.00%-20.00%-71.43%-25.00%
30CQRConquest Resources Ltd0.020+0.005+33.33%7.00K140.002.71M2.44M135.48M121.77M0.00%0.00%-20.00%-42.86%0.00%-42.86%0.00%
31AUR.HAurora Royalties Inc0.020+0.005+33.33%7.00K130.00809.73K382.52K40.49M19.13M+33.33%+100.00%-33.33%0.00%-33.33%-71.43%+33.33%
32BBRDBlackbird Critical Metals Corp0.250+0.060+31.58%25.20K3.58K1.49M1.49M5.95M5.95M+25.00%0.00%-16.67%-37.50%-83.33%-28.57%-28.57%
33FNAUFour Nines Gold Inc0.450+0.105+30.43%500.00225.008.35M7.75M18.56M17.22M+16.88%+3.45%-6.25%+36.36%+30.43%-34.78%+30.43%
34AIMLAI/ML Innovations Inc0.115+0.025+27.78%372.60K41.63K13.69M11.49M119.04M99.94M+21.05%+15.00%+91.67%+43.75%+130.00%+43.75%+64.29%
35VSTVictory Square Technologies Inc0.340+0.070+25.93%412.26K132.67K33.85M29.32M99.56M86.22M+112.50%+126.67%+142.86%+277.78%+209.09%+183.33%+161.54%
36QNCQuantum eMotion Inc0.665+0.135+25.47%4.89M3.11M100.08M95.13M150.50M143.06M-2.21%+280.00%+478.26%+478.26%+533.33%+1230.00%+1377.78%
37STMNStearman Resources Inc0.050+0.010+25.00%5.00K250.00625.85K447.00K12.52M8.94M+66.67%0.00%+42.86%0.00%-23.08%-50.00%+25.00%
38CTEKCleantek Industries Inc0.150+0.030+25.00%92.50K13.73K4.39M2.43M29.26M16.21M+7.14%+25.00%0.00%-11.76%-25.00%-60.53%-40.00%
39CRCLCorcel Exploration Inc0.150+0.030+25.00%9.50K1.43K3.41M3.04M22.75M20.25M+66.67%+100.00%+66.67%0.00%+100.00%+50.00%+2900.00%
40HANKHank Payments Corp0.025+0.005+25.00%12.00K300.003.32M2.43M132.72M97.37M-16.67%-16.67%-50.00%-54.55%-50.00%-54.55%-58.33%
41STASanatana Resources Inc0.025+0.005+25.00%455.00K9.25K2.56M2.33M102.54M93.13M+25.00%0.00%0.00%-72.22%-64.29%0.00%-72.22%
42LEXTLexston Mining Corp0.025+0.005+25.00%59.00K1.48K1.20M1.15M48.08M45.89M+25.00%+25.00%-28.57%-66.67%-72.22%-61.54%-70.59%
43JNHJack Nathan Medical Corp0.025+0.005+25.00%2.71K65.002.18M1.39M87.10M55.51M0.00%-16.67%-16.67%-44.44%-58.33%-77.27%-44.44%
44GBMLGlobal Battery Metals Ltd0.025+0.005+25.00%9.00K225.001.96M1.79M78.54M71.68M-16.67%-28.57%+25.00%+25.00%-28.57%-77.27%-68.75%
45DGODurango Resources Inc0.050+0.010+25.00%279.00K11.81K4.71M4.33M94.21M86.70M+42.86%+150.00%+100.00%+66.67%+100.00%-33.33%+66.67%
46CLICape Lithium Corp0.075+0.015+25.00%5.00K375.0010.39M6.19M138.60M82.58M+7.14%0.00%-44.44%+400.00%+400.00%+50.00%+400.00%
47BMVBathurst Metals Corp0.050+0.010+25.00%6.00K300.001.72M1.61M34.48M32.17M+11.11%+11.11%-16.67%-37.50%-50.00%-42.86%-47.37%
48GLABGemina Laboratories Ltd0.660+0.130+24.53%2.00K1.23K49.22M24.06M74.57M36.45M+5.60%-13.16%+3.13%+50.00%+32.00%-1.49%+22.22%
49SURF.UStarlight US Residential Fund1.550+0.300+24.00%1.00K1.55K0.000.000.000.00-22.50%-22.50%0.00%-84.50%-83.06%-83.06%0.00%
50NICOClass 1 Nickel and Technologies Ltd0.190+0.035+22.58%7.18K1.17K34.95M6.42M183.94M33.80M+18.75%-13.64%-26.92%+5.56%+46.15%+375.00%+216.67%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1CNTRCENTR Brands Corp
0.150+0.080+114.29%31.10K4.67K1.74M1.13M11.58M7.53M+114.29%0.00%0.00%+50.00%-70.00%-95.59%-25.00%
1CRBKCarebook Technologies Inc
0.060+0.015+33.33%67.50K3.66K6.17M2.00M102.75M33.33M+9.09%+33.33%-14.29%0.00%-20.00%-71.43%-25.00%
2CANSWildpack Beverage Inc
0.010+0.005+100.00%2.12M21.22K1.00M605.13K100.18M60.51M0.00%0.00%-50.00%-33.33%-80.00%-91.67%-81.82%
3BEEBee Vectoring Technologies International Inc
0.010+0.005+100.00%108.80K1.09K2.03M1.99M203.31M198.60M0.00%0.00%0.00%-50.00%-60.00%-85.71%-75.00%
4AWRAurwest Resources Corp
0.010+0.005+100.00%20.00K200.001.05M782.71K104.52M78.27M+100.00%0.00%+100.00%-60.00%-50.00%-86.67%0.00%
5SQGSpackman Equities Group Inc
4.260+1.760+70.40%48.12K137.12K1.08B63.43M254.63M14.89M+143.43%+2030.00%+2030.00%+1320.00%+468.00%+752.00%+2030.00%
6PWROPower One Resources Corp
0.025+0.010+66.67%31.00K750.00830.46K830.46K33.22M33.22M+25.00%+25.00%-16.67%-37.50%-61.54%-73.68%-73.68%
7NZPChatham Rock Phosphate Ltd
0.080+0.030+60.00%2.20K176.008.63M8.63M107.88M107.88M+14.29%+23.08%-11.11%0.00%-27.27%-70.91%+23.08%
8BHCCBlue Horizon Global Capital Corp
0.008+0.003+50.00%506.00K2.58K3.22M2.47M429.26M329.70M+50.00%+50.00%+50.00%-25.00%-62.50%-99.17%-75.00%
9MINAMinas Metals Ltd
0.015+0.005+50.00%52.00K760.00966.29K966.29K64.42M64.42M+50.00%+50.00%+50.00%-66.67%-92.50%-92.50%-85.00%
10TIM.XQNB Metals Inc
0.120+0.040+50.00%364.00K39.87K5.13M5.13M42.75M42.75M+20.00%+50.00%-33.33%+500.00%+71.43%+2300.00%+84.62%
11WINWindfall Geotek Inc
0.015+0.005+50.00%2.60K39.002.01M1.78M134.10M118.50M0.00%0.00%+50.00%+50.00%-62.50%-75.00%-62.50%
12RXMRockex Mining Corp
0.015+0.005+50.00%1.73K25.982.01M1.99M133.69M132.44M-25.00%-25.00%-25.00%-40.00%-62.50%-40.00%-25.00%
13RGRomios Gold Resources Inc
0.015+0.005+50.00%20.00K300.003.93M3.47M262.11M231.19M0.00%0.00%+50.00%0.00%0.00%-40.00%0.00%
14HBKHighbank Resources Ltd
0.015+0.005+50.00%8.06K85.00351.27K307.55K23.42M20.50M0.00%+50.00%+50.00%0.00%-50.00%-92.50%0.00%
15ADDArctic Star Exploration Corp
0.015+0.005+50.00%2.00K30.003.58M3.26M238.71M217.63M+50.00%0.00%0.00%0.00%-50.00%+50.00%0.00%
16AAA.PFirst Tidal Acquisition Corp
0.060+0.020+50.00%1.00K60.00480.00K113.88K8.00M1.90M-20.00%+20.00%+20.00%-36.84%-52.00%-52.00%+33.33%
17MYTCMyndTec Inc
0.285+0.085+42.50%1.00K242.507.15M2.80M25.09M9.83M+533.33%+307.14%+14.00%-70.00%-70.00%-70.00%-43.00%
18XBRAXebra Brands Ltd
0.035+0.010+40.00%16.00K490.002.63M1.14M75.18M32.65M+16.67%-12.50%-30.00%-30.00%-53.33%+16.67%+133.33%
19BCUBell Copper Corp
0.035+0.010+40.00%44.00K1.50K4.78M3.15M136.50M89.98M0.00%-12.50%-12.50%-30.00%-46.15%-72.00%-72.00%
20VUXVital Energy Inc
0.250+0.065+35.14%2.00K500.0020.67M6.97M82.70M27.88M+38.89%+19.05%-13.79%-15.25%+31.58%-15.25%+13.64%
21ICSIntegrated Cyber Solutions Inc
0.060+0.015+33.33%5.00K300.003.69M808.32K61.50M13.47M+71.43%+20.00%+9.09%-77.36%-83.33%-82.86%-77.78%
22SCYBScryb Inc
0.020+0.005+33.33%8.00K160.006.42M5.94M320.85M296.76M+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%0.00%
23CSPNCareSpan Health Inc
0.020+0.005+33.33%1.00K20.00952.32K820.36K47.62M41.02M0.00%+33.33%0.00%-33.33%-50.00%-75.00%-50.00%
24TRUTRU Precious Metals Corp
0.020+0.005+33.33%25.00K475.003.29M2.00M164.42M99.81M0.00%0.00%0.00%-33.33%-20.00%0.00%-42.86%
25PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%220.00K3.34K6.83M6.09M341.52M304.65M0.00%-33.33%0.00%+33.33%+33.33%-20.00%-50.00%
26PLYPlayfair Mining Ltd
0.020+0.005+33.33%1.00K20.002.59M1.66M129.35M83.06M0.00%+33.33%+33.33%-20.00%-20.00%-50.00%-20.00%
27LLCanada Rare Earth Corp
0.020+0.005+33.33%1.00K20.004.23M3.05M211.59M152.36M0.00%0.00%+33.33%0.00%0.00%-33.33%-33.33%
28GHGGlobal Hemp Group Inc
0.020+0.005+33.33%12.05K230.96485.83K480.98K24.29M24.05M0.00%0.00%+33.33%-42.86%-60.00%-80.00%-69.23%
29CRBKCarebook Technologies Inc
0.060+0.015+33.33%67.50K3.66K6.17M2.00M102.75M33.33M+9.09%+33.33%-14.29%0.00%-20.00%-71.43%-25.00%
30CQRConquest Resources Ltd
0.020+0.005+33.33%7.00K140.002.71M2.44M135.48M121.77M0.00%0.00%-20.00%-42.86%0.00%-42.86%0.00%
31AUR.HAurora Royalties Inc
0.020+0.005+33.33%7.00K130.00809.73K382.52K40.49M19.13M+33.33%+100.00%-33.33%0.00%-33.33%-71.43%+33.33%
32BBRDBlackbird Critical Metals Corp
0.250+0.060+31.58%25.20K3.58K1.49M1.49M5.95M5.95M+25.00%0.00%-16.67%-37.50%-83.33%-28.57%-28.57%
33FNAUFour Nines Gold Inc
0.450+0.105+30.43%500.00225.008.35M7.75M18.56M17.22M+16.88%+3.45%-6.25%+36.36%+30.43%-34.78%+30.43%
34AIMLAI/ML Innovations Inc
0.115+0.025+27.78%372.60K41.63K13.69M11.49M119.04M99.94M+21.05%+15.00%+91.67%+43.75%+130.00%+43.75%+64.29%
35VSTVictory Square Technologies Inc
0.340+0.070+25.93%412.26K132.67K33.85M29.32M99.56M86.22M+112.50%+126.67%+142.86%+277.78%+209.09%+183.33%+161.54%
36QNCQuantum eMotion Inc
0.665+0.135+25.47%4.89M3.11M100.08M95.13M150.50M143.06M-2.21%+280.00%+478.26%+478.26%+533.33%+1230.00%+1377.78%
37STMNStearman Resources Inc
0.050+0.010+25.00%5.00K250.00625.85K447.00K12.52M8.94M+66.67%0.00%+42.86%0.00%-23.08%-50.00%+25.00%
38CTEKCleantek Industries Inc
0.150+0.030+25.00%92.50K13.73K4.39M2.43M29.26M16.21M+7.14%+25.00%0.00%-11.76%-25.00%-60.53%-40.00%
39CRCLCorcel Exploration Inc
0.150+0.030+25.00%9.50K1.43K3.41M3.04M22.75M20.25M+66.67%+100.00%+66.67%0.00%+100.00%+50.00%+2900.00%
40HANKHank Payments Corp
0.025+0.005+25.00%12.00K300.003.32M2.43M132.72M97.37M-16.67%-16.67%-50.00%-54.55%-50.00%-54.55%-58.33%
41STASanatana Resources Inc
0.025+0.005+25.00%455.00K9.25K2.56M2.33M102.54M93.13M+25.00%0.00%0.00%-72.22%-64.29%0.00%-72.22%
42LEXTLexston Mining Corp
0.025+0.005+25.00%59.00K1.48K1.20M1.15M48.08M45.89M+25.00%+25.00%-28.57%-66.67%-72.22%-61.54%-70.59%
43JNHJack Nathan Medical Corp
0.025+0.005+25.00%2.71K65.002.18M1.39M87.10M55.51M0.00%-16.67%-16.67%-44.44%-58.33%-77.27%-44.44%
44GBMLGlobal Battery Metals Ltd
0.025+0.005+25.00%9.00K225.001.96M1.79M78.54M71.68M-16.67%-28.57%+25.00%+25.00%-28.57%-77.27%-68.75%
45DGODurango Resources Inc
0.050+0.010+25.00%279.00K11.81K4.71M4.33M94.21M86.70M+42.86%+150.00%+100.00%+66.67%+100.00%-33.33%+66.67%
46CLICape Lithium Corp
0.075+0.015+25.00%5.00K375.0010.39M6.19M138.60M82.58M+7.14%0.00%-44.44%+400.00%+400.00%+50.00%+400.00%
47BMVBathurst Metals Corp
0.050+0.010+25.00%6.00K300.001.72M1.61M34.48M32.17M+11.11%+11.11%-16.67%-37.50%-50.00%-42.86%-47.37%
48GLABGemina Laboratories Ltd
0.660+0.130+24.53%2.00K1.23K49.22M24.06M74.57M36.45M+5.60%-13.16%+3.13%+50.00%+32.00%-1.49%+22.22%
49SURF.UStarlight US Residential Fund
1.550+0.300+24.00%1.00K1.55K0.000.000.000.00-22.50%-22.50%0.00%-84.50%-83.06%-83.06%0.00%
50NICOClass 1 Nickel and Technologies Ltd
0.190+0.035+22.58%7.18K1.17K34.95M6.42M183.94M33.80M+18.75%-13.64%-26.92%+5.56%+46.15%+375.00%+216.67%