OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PWHPureWave Hydrogen Corp0.2200.0000.00%0.000.007.85M7.85M35.67M35.67M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2PREMPremium Resources Ltd0.4900.0000.00%0.000.0091.00M91.00M185.71M185.71M+2.08%+2.08%+2.08%+2.08%+2.08%+2.08%+2.08%
3STRC.XStreet Capital Inc0.0050.0000.00%0.000.001.40M1.29M280.45M258.66M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4ARMYArmory Mining Corp0.2500.0000.00%0.000.006.08M5.30M24.34M21.20M+56.25%+56.25%+56.25%+56.25%+56.25%+56.25%+56.25%
5MERCMercado Minerals Ltd0.0800.0000.00%0.000.001.77M1.53M22.14M19.10M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6BRAZCANARY GOLD CORP0.2900.0000.00%0.000.0012.58M10.87M43.39M37.49M+31.82%+31.82%+31.82%+31.82%+31.82%+31.82%+31.82%
7GCUGunnison Copper Corp0.1800.0000.00%0.000.0056.77M29.27M315.42M162.59M+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%
8AGASilver47 Exploration Corp0.7300.0000.00%0.000.000.000.000.000.00+4.29%-7.59%-7.59%-7.59%-7.59%-7.59%-7.59%
9HDROPrimary Hydrogen Corp0.4800.0000.00%0.000.0010.75M9.87M22.39M20.56M+4.35%+4.35%+4.35%+4.35%+4.35%+4.35%+4.35%
10ADPAdelphi Metals Inc0.2500.0000.00%0.000.003.13M2.31M12.50M9.23M+127.27%+127.27%+127.27%+127.27%+127.27%+127.27%+127.27%
11PAN.HPangolin Diamonds Corp0.0050.0000.00%0.000.00931.16K931.16K186.23M186.23M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12JUVAJuva Life Inc0.0200.0000.00%0.000.003.28M3.28M164.07M164.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13VRDNViridian Metals Inc0.3000.0000.00%0.000.0014.88M10.43M49.61M34.78M-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%
14FTURFuture Fuels Inc0.4000.0000.00%0.000.0012.40M11.86M31.00M29.65M+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
15JIVAJIVA Technologies Inc0.3450.0000.00%0.000.00349.27K349.27K1.01M1.01M-13.75%-13.75%-13.75%-13.75%-13.75%-13.75%-13.75%
16HAYHayasa Metals Inc0.1550.0000.00%0.000.009.00M6.98M58.07M45.04M-22.50%+10.71%+10.71%+10.71%+10.71%+10.71%+10.71%
17UEUrano Energy Corp0.0950.0000.00%0.000.0014.78M14.78M155.53M155.53M0.00%-34.48%-36.67%-36.67%-36.67%-36.67%-36.67%
18HMPG.HThe Hempshire Group Inc0.0150.0000.00%0.000.002.14M1.28M142.41M85.31M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19CTVCleanTech Vanadium Mining Corp0.0500.0000.00%0.000.008.00M3.84M159.96M76.88M-16.67%-50.00%0.00%0.00%0.00%0.00%0.00%
20INTGIntegral Metals Corp0.6500.0000.00%0.000.0018.74M17.24M28.83M26.53M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21PLTOPluto Ventures Inc0.2600.0000.00%0.000.005.62M5.02M21.61M19.31M+1.96%+136.36%+352.17%+352.17%+352.17%+352.17%+352.17%
22CCECCancambria Energy Corp0.5100.0000.00%0.000.0050.56M46.37M99.15M90.93M+2.00%+27.50%+2.00%+2.00%+2.00%+2.00%+2.00%
23CRITSupreme Critical Metals Inc0.1400.0000.00%0.000.00664.19K658.89K4.74M4.71M-12.50%-3.45%-88.33%-88.33%-88.33%-88.33%-88.33%
24AGAGArgenta Silver Corp0.2850.0000.00%0.000.0077.21M43.44M270.92M152.41M-1.72%-25.00%-28.75%-28.75%-28.75%-28.75%-28.75%
25DDDMetavista3D Inc1.3800.0000.00%0.000.00155.07M155.07M112.37M112.37M+10.40%+10.40%+112.31%+112.31%+112.31%+112.31%+112.31%
26AMTAmeritrust Financial Technologies Inc0.1350.0000.00%0.000.0090.09M70.66M667.36M523.40M+17.39%+8.00%-22.86%-20.59%-20.59%-20.59%-20.59%
27SCDScandium Canada Ltd0.0200.0000.00%0.000.005.65M5.50M282.46M274.89M-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
28NGRBNextGen Food Robotics Corp0.0600.0000.00%0.000.003.03M2.69M50.56M44.79M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29CUCO.HAfrican Energy Metals Inc0.1000.0000.00%0.000.00501.70K468.28K5.02M4.68M+42.86%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
30ADSLADSL Holdings Inc0.1400.0000.00%0.000.0010.30M4.51M73.61M32.21M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31FOMOFormation Metals Inc0.2250.0000.00%0.000.006.41M6.04M28.48M26.84M+2.27%+12.50%+40.63%+150.00%+150.00%+150.00%+150.00%
32AWA&W Food Services of Canada Inc36.9200.0000.00%0.000.00886.00M886.00M24.00M24.00M-0.35%-0.99%+0.60%-2.84%-2.84%-2.84%-2.84%
33BCHTBirchtech Corp0.9500.0000.00%0.000.0091.35M73.17M96.15M77.02M+7.95%-4.04%-9.52%-9.52%-9.52%-9.52%-9.52%
34CNVIConavi Medical Corp0.8900.0000.00%0.000.0039.38M39.38M44.25M44.25M-4.30%-17.59%-22.61%-28.80%-28.80%-28.80%-28.80%
35RDRSRDARS Inc0.0600.0000.00%0.000.001.06M956.51K17.72M15.94M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36SISilicon Metals Corp0.0800.0000.00%0.000.002.45M1.61M30.69M20.10M-15.79%+6.67%-11.11%-20.00%-20.00%-20.00%-20.00%
37RRL.HResolute Resources Ltd0.0050.0000.00%0.000.00346.45K285.99K69.29M57.20M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38ART.HARHT Media Inc0.0150.0000.00%0.000.002.96M2.52M197.25M168.03M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39LEGYLegacy Gold Mines Ltd0.5800.0000.00%0.000.0014.96M9.36M25.80M16.15M-17.14%-13.43%+70.59%+70.59%+70.59%+70.59%+70.59%
40SUNStardust Solar Energy Inc0.1050.0000.00%0.000.007.39M7.39M70.39M70.39M0.00%-4.55%-14.29%-58.00%-58.00%-58.00%-58.00%
41CUPRSuper Copper Corp0.2600.0000.00%0.000.007.54M6.04M29.01M23.23M+8.33%+6.12%0.00%+4.00%+4.00%+4.00%+4.00%
42RTERoute 109 Resources Inc0.1000.0000.00%0.000.001.66M1.62M16.62M16.21M-31.03%-25.93%-41.18%-41.18%-41.18%-41.18%-41.18%
43PRL.RPROPEL HOLDINGS INC35.0500.0000.00%0.000.001.21B709.30M34.40M20.24M-9.92%-1.35%+6.50%+27.45%+27.45%+27.45%+27.45%
44SYAISyntheia Corp0.2100.0000.00%0.000.0016.37M11.73M77.93M55.86M+5.00%+5.00%-4.55%-16.00%-16.00%-16.00%-16.00%
45SLT.USaltire Capital Ltd11.7800.0000.00%0.000.0062.25M30.39M5.28M2.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46MIVOMiivo Holdings Corp0.3000.0000.00%0.000.007.49M3.86M24.98M12.87M+20.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
47MSGMithril Silver and Gold Ltd0.4200.0000.00%0.000.0060.55M60.55M144.17M144.17M-16.00%-44.00%-44.00%-44.00%-44.00%-44.00%-44.00%
48JUB.HJubilee Gold Exploration Ltd0.4500.0000.00%0.000.003.50M252.67K7.77M561.49K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49JAX.HJaxon Mining Inc0.0100.0000.00%0.000.001.68M1.68M168.00M168.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50AJAAJA Health and Wellness Inc0.0450.0000.00%0.000.003.90M3.90M86.69M86.69M0.00%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1PWHPureWave Hydrogen Corp
0.2200.0000.00%0.000.007.85M7.85M35.67M35.67M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1UEUrano Energy Corp
0.0950.0000.00%0.000.0014.78M14.78M155.53M155.53M0.00%-34.48%-36.67%-36.67%-36.67%-36.67%-36.67%
2PREMPremium Resources Ltd
0.4900.0000.00%0.000.0091.00M91.00M185.71M185.71M+2.08%+2.08%+2.08%+2.08%+2.08%+2.08%+2.08%
3STRC.XStreet Capital Inc
0.0050.0000.00%0.000.001.40M1.29M280.45M258.66M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4ARMYArmory Mining Corp
0.2500.0000.00%0.000.006.08M5.30M24.34M21.20M+56.25%+56.25%+56.25%+56.25%+56.25%+56.25%+56.25%
5MERCMercado Minerals Ltd
0.0800.0000.00%0.000.001.77M1.53M22.14M19.10M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6BRAZCANARY GOLD CORP
0.2900.0000.00%0.000.0012.58M10.87M43.39M37.49M+31.82%+31.82%+31.82%+31.82%+31.82%+31.82%+31.82%
7GCUGunnison Copper Corp
0.1800.0000.00%0.000.0056.77M29.27M315.42M162.59M+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%
8AGASilver47 Exploration Corp
0.7300.0000.00%0.000.000.000.000.000.00+4.29%-7.59%-7.59%-7.59%-7.59%-7.59%-7.59%
9HDROPrimary Hydrogen Corp
0.4800.0000.00%0.000.0010.75M9.87M22.39M20.56M+4.35%+4.35%+4.35%+4.35%+4.35%+4.35%+4.35%
10ADPAdelphi Metals Inc
0.2500.0000.00%0.000.003.13M2.31M12.50M9.23M+127.27%+127.27%+127.27%+127.27%+127.27%+127.27%+127.27%
11PAN.HPangolin Diamonds Corp
0.0050.0000.00%0.000.00931.16K931.16K186.23M186.23M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12JUVAJuva Life Inc
0.0200.0000.00%0.000.003.28M3.28M164.07M164.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13VRDNViridian Metals Inc
0.3000.0000.00%0.000.0014.88M10.43M49.61M34.78M-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%
14FTURFuture Fuels Inc
0.4000.0000.00%0.000.0012.40M11.86M31.00M29.65M+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
15JIVAJIVA Technologies Inc
0.3450.0000.00%0.000.00349.27K349.27K1.01M1.01M-13.75%-13.75%-13.75%-13.75%-13.75%-13.75%-13.75%
16HAYHayasa Metals Inc
0.1550.0000.00%0.000.009.00M6.98M58.07M45.04M-22.50%+10.71%+10.71%+10.71%+10.71%+10.71%+10.71%
17UEUrano Energy Corp
0.0950.0000.00%0.000.0014.78M14.78M155.53M155.53M0.00%-34.48%-36.67%-36.67%-36.67%-36.67%-36.67%
18HMPG.HThe Hempshire Group Inc
0.0150.0000.00%0.000.002.14M1.28M142.41M85.31M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19CTVCleanTech Vanadium Mining Corp
0.0500.0000.00%0.000.008.00M3.84M159.96M76.88M-16.67%-50.00%0.00%0.00%0.00%0.00%0.00%
20INTGIntegral Metals Corp
0.6500.0000.00%0.000.0018.74M17.24M28.83M26.53M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21PLTOPluto Ventures Inc
0.2600.0000.00%0.000.005.62M5.02M21.61M19.31M+1.96%+136.36%+352.17%+352.17%+352.17%+352.17%+352.17%
22CCECCancambria Energy Corp
0.5100.0000.00%0.000.0050.56M46.37M99.15M90.93M+2.00%+27.50%+2.00%+2.00%+2.00%+2.00%+2.00%
23CRITSupreme Critical Metals Inc
0.1400.0000.00%0.000.00664.19K658.89K4.74M4.71M-12.50%-3.45%-88.33%-88.33%-88.33%-88.33%-88.33%
24AGAGArgenta Silver Corp
0.2850.0000.00%0.000.0077.21M43.44M270.92M152.41M-1.72%-25.00%-28.75%-28.75%-28.75%-28.75%-28.75%
25DDDMetavista3D Inc
1.3800.0000.00%0.000.00155.07M155.07M112.37M112.37M+10.40%+10.40%+112.31%+112.31%+112.31%+112.31%+112.31%
26AMTAmeritrust Financial Technologies Inc
0.1350.0000.00%0.000.0090.09M70.66M667.36M523.40M+17.39%+8.00%-22.86%-20.59%-20.59%-20.59%-20.59%
27SCDScandium Canada Ltd
0.0200.0000.00%0.000.005.65M5.50M282.46M274.89M-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
28NGRBNextGen Food Robotics Corp
0.0600.0000.00%0.000.003.03M2.69M50.56M44.79M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29CUCO.HAfrican Energy Metals Inc
0.1000.0000.00%0.000.00501.70K468.28K5.02M4.68M+42.86%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
30ADSLADSL Holdings Inc
0.1400.0000.00%0.000.0010.30M4.51M73.61M32.21M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31FOMOFormation Metals Inc
0.2250.0000.00%0.000.006.41M6.04M28.48M26.84M+2.27%+12.50%+40.63%+150.00%+150.00%+150.00%+150.00%
32AWA&W Food Services of Canada Inc
36.9200.0000.00%0.000.00886.00M886.00M24.00M24.00M-0.35%-0.99%+0.60%-2.84%-2.84%-2.84%-2.84%
33BCHTBirchtech Corp
0.9500.0000.00%0.000.0091.35M73.17M96.15M77.02M+7.95%-4.04%-9.52%-9.52%-9.52%-9.52%-9.52%
34CNVIConavi Medical Corp
0.8900.0000.00%0.000.0039.38M39.38M44.25M44.25M-4.30%-17.59%-22.61%-28.80%-28.80%-28.80%-28.80%
35RDRSRDARS Inc
0.0600.0000.00%0.000.001.06M956.51K17.72M15.94M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36SISilicon Metals Corp
0.0800.0000.00%0.000.002.45M1.61M30.69M20.10M-15.79%+6.67%-11.11%-20.00%-20.00%-20.00%-20.00%
37RRL.HResolute Resources Ltd
0.0050.0000.00%0.000.00346.45K285.99K69.29M57.20M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38ART.HARHT Media Inc
0.0150.0000.00%0.000.002.96M2.52M197.25M168.03M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39LEGYLegacy Gold Mines Ltd
0.5800.0000.00%0.000.0014.96M9.36M25.80M16.15M-17.14%-13.43%+70.59%+70.59%+70.59%+70.59%+70.59%
40SUNStardust Solar Energy Inc
0.1050.0000.00%0.000.007.39M7.39M70.39M70.39M0.00%-4.55%-14.29%-58.00%-58.00%-58.00%-58.00%
41CUPRSuper Copper Corp
0.2600.0000.00%0.000.007.54M6.04M29.01M23.23M+8.33%+6.12%0.00%+4.00%+4.00%+4.00%+4.00%
42RTERoute 109 Resources Inc
0.1000.0000.00%0.000.001.66M1.62M16.62M16.21M-31.03%-25.93%-41.18%-41.18%-41.18%-41.18%-41.18%
43PRL.RPROPEL HOLDINGS INC
35.0500.0000.00%0.000.001.21B709.30M34.40M20.24M-9.92%-1.35%+6.50%+27.45%+27.45%+27.45%+27.45%
44SYAISyntheia Corp
0.2100.0000.00%0.000.0016.37M11.73M77.93M55.86M+5.00%+5.00%-4.55%-16.00%-16.00%-16.00%-16.00%
45SLT.USaltire Capital Ltd
11.7800.0000.00%0.000.0062.25M30.39M5.28M2.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46MIVOMiivo Holdings Corp
0.3000.0000.00%0.000.007.49M3.86M24.98M12.87M+20.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
47MSGMithril Silver and Gold Ltd
0.4200.0000.00%0.000.0060.55M60.55M144.17M144.17M-16.00%-44.00%-44.00%-44.00%-44.00%-44.00%-44.00%
48JUB.HJubilee Gold Exploration Ltd
0.4500.0000.00%0.000.003.50M252.67K7.77M561.49K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49JAX.HJaxon Mining Inc
0.0100.0000.00%0.000.001.68M1.68M168.00M168.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50AJAAJA Health and Wellness Inc
0.0450.0000.00%0.000.003.90M3.90M86.69M86.69M0.00%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%