OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CDVACordovaCann Corp0.105+0.055+110.00%3.00K285.0011.50M10.33M109.50M98.35M+5.00%+110.00%+31.25%-47.50%-46.15%-72.37%+5.00%
2PDFIProphecy DeFi Inc0.010+0.005+100.00%2.00K20.001.33M1.28M132.85M128.14M0.00%0.00%0.00%-50.00%-60.00%-50.00%-71.43%
3KLMKermode Resources Ltd0.010+0.005+100.00%300.00K2.00K550.12K408.12K55.01M40.81M+100.00%+100.00%+33.33%-50.00%-80.00%-93.33%-50.00%
4CANSWildpack Beverage Inc0.010+0.005+100.00%52.00K520.001.00M576.10K100.18M57.61M0.00%0.00%-33.33%-75.00%-81.82%-96.43%-81.82%
5APMIApogee Minerals Ltd0.085+0.035+70.00%1.00K85.001.81M1.61M21.33M18.96M+88.89%+70.00%+30.77%+6.25%-15.00%-19.05%+21.43%
6TUGATuga Innovations Inc0.025+0.010+66.67%14.50K357.322.48M2.33M99.18M93.23M+25.00%+150.00%+150.00%+66.67%-16.67%-87.50%+400.00%
7CAPRCaprock Mining Corp0.040+0.015+60.00%1.00K40.002.07M1.03M51.79M25.85M+166.67%+166.67%+700.00%+60.00%-11.11%-80.00%+14.29%
8SPLYSafe Supply Streaming Co Ltd0.015+0.005+50.00%504.74K7.57K1.18M1.11M78.82M73.97M-25.00%0.00%-25.00%-57.14%-81.25%-95.95%-92.11%
9CRPCCritical Reagent Processing Corp0.015+0.005+50.00%49.00K735.001.05M1.03M70.32M68.52M+50.00%0.00%-25.00%-40.00%-40.00%-94.00%-57.14%
10QMETQ Precious & Battery Metals Corp0.008+0.003+50.00%2.60K19.53841.35K829.50K112.18M110.60M-25.00%-50.00%-25.00%-50.00%-62.50%-78.57%-62.50%
11TAURTaurus Gold Corp0.030+0.010+50.00%514.64K15.44K1.10M742.22K36.80M24.74M-14.29%0.00%-45.45%-33.33%-66.67%-80.00%-66.67%
12ACDXAmerican Copper Development Corp0.060+0.020+50.00%10.00K550.005.57M4.44M92.90M73.92M+33.33%+33.33%-25.00%-20.00%-33.33%-73.33%-40.00%
13BLABBritannia Life Sciences Inc0.060+0.020+50.00%28.01K7.68K9.74M6.11M162.25M101.88M+20.00%-7.69%-7.69%-29.41%-14.29%-36.84%-20.00%
14IBOUniversal Ibogaine Inc0.015+0.005+50.00%9.00K135.004.63M4.20M308.61M280.21M+200.00%0.00%+50.00%0.00%+200.00%-25.00%+200.00%
15SLNGSLANG Worldwide Inc0.015+0.005+50.00%18.00K270.003.44M1.92M229.18M128.13M+50.00%+50.00%0.00%-62.50%-50.00%-40.00%-57.14%
16ROCKRockridge Resources Ltd0.015+0.005+50.00%10.00K150.001.88M1.74M125.01M115.98M+50.00%+50.00%+50.00%0.00%+50.00%-50.00%-25.00%
17MTXMetalex Ventures Ltd0.015+0.005+50.00%520.00K5.30K3.52M2.28M234.45M152.05M+50.00%0.00%0.00%+50.00%-25.00%-66.67%-40.00%
18MTHMammoth Resources Corp0.015+0.005+50.00%355.50K5.33K1.01M942.72K67.33M62.85M+50.00%-25.00%-40.00%0.00%-50.00%-62.50%0.00%
19MIRLMinera IRL Ltd0.015+0.005+50.00%18.30K274.503.47M3.47M231.14M231.14M0.00%-40.00%-50.00%-70.00%+200.00%-83.33%-40.00%
20MEGAMegaWatt Lithium and Battery Metals Corp0.015+0.005+50.00%5.32K79.80547.26K530.06K36.48M35.34M0.00%0.00%0.00%-66.67%-91.18%-92.68%-88.89%
21EOXEuromax Resources Ltd0.015+0.005+50.00%2.00K30.008.53M2.99M568.78M199.55M+50.00%+50.00%-25.00%-40.00%-78.57%-70.00%-57.14%
22AQSAequus Pharmaceuticals Inc0.015+0.005+50.00%205.00K3.05K1.99M1.69M132.63M112.80M0.00%-25.00%-40.00%0.00%-57.14%-50.00%-40.00%
23LITSLithos Group Ltd0.130+0.040+44.44%90.32K11.77K11.00M7.25M84.62M55.80M-7.14%-18.75%-31.58%-53.57%-81.43%-83.54%-79.03%
24TAATTAAT Global Alternatives Inc0.310+0.095+44.19%6.50K1.99K3.68M3.36M11.86M10.83M+12.73%-13.89%+67.57%+12.73%+55.00%-84.88%+37.78%
25PLRBPluribus Technologies Corp0.165+0.050+43.48%24.50K4.04K2.61M2.31M15.83M14.00M+37.50%+153.85%+32.00%-2.94%-48.44%-89.00%-52.86%
26ZOGZoglos Food Corp0.100+0.030+42.86%62.00K6.20K1.49M180.77K14.91M1.81M+53.85%+42.86%-13.04%-9.09%-93.33%-98.46%+11.11%
27QPTQuest PharmaTech Inc0.035+0.010+40.00%79.00K2.77K5.92M4.86M169.13M138.75M+40.00%+75.00%+40.00%+40.00%-41.67%-56.25%-36.36%
28NVROEnviroGold Global Ltd0.070+0.020+40.00%184.20K11.23K16.46M9.26M235.13M132.23M+55.56%+55.56%+55.56%+55.56%-53.33%-54.84%-61.11%
29ACDCAC/DC Battery Metals Inc0.070+0.020+40.00%10.03K676.606.43M6.43M91.89M91.89M+27.27%+7.69%-22.22%-26.32%-65.85%-78.46%+7.69%
30SGROSierra Grande Minerals Inc0.090+0.025+38.46%1.00K90.002.64M2.02M29.31M22.48M-21.74%-30.77%+28.57%+5.88%-86.15%-88.00%+80.00%
31MEDAMedaro Mining Corp0.095+0.025+35.71%34.00K2.73K983.39K848.39K10.35M8.93M-5.00%-34.48%-50.00%-76.25%-85.38%-87.33%-86.43%
32APKIAAPKI Ventures Inc0.120+0.030+33.33%1.00K120.009.39M8.53M78.21M71.12M-25.00%-33.33%+140.00%+140.00%-76.00%-76.00%+100.00%
33AICAlphaGen Intelligence Corp0.020+0.005+33.33%25.00K500.001.88M1.88M93.89M93.89M+33.33%-20.00%+33.33%0.00%-55.56%-86.67%-71.43%
34FONC.PFlorence One Capital Inc0.020+0.005+33.33%46.50K930.00320.84K149.80K16.04M7.49M-20.00%-60.00%-55.56%-80.00%-80.00%-80.00%-69.23%
35LONELithium One Metals Inc0.020+0.005+33.33%3.56K71.241.62M1.45M80.85M72.43M-20.00%+33.33%0.00%-33.33%-50.00%-92.45%-75.00%
36SCYBScryb Inc0.020+0.005+33.33%1.00K20.005.82M5.60M291.16M280.08M0.00%-20.00%0.00%-20.00%-33.33%-73.33%0.00%
37SPMTSpearmint Resources Inc0.020+0.005+33.33%591.72K9.88K5.42M5.08M270.76M253.86M+33.33%+33.33%+33.33%+33.33%0.00%-55.56%-20.00%
38PERPeruvian Metals Corp0.020+0.005+33.33%1.08M21.50K2.12M1.05M106.17M52.40M0.00%0.00%0.00%-55.56%-73.33%-69.23%-75.00%
39MVMDMountain Valley MD Holdings Inc0.040+0.010+33.33%23.00K920.0014.09M13.95M352.35M348.85M+33.33%+14.29%+33.33%0.00%-33.33%0.00%0.00%
40BARUBaru Gold Corp0.020+0.005+33.33%80.00K1.60K5.53M4.61M276.53M230.25M+33.33%+33.33%+33.33%-20.00%-20.00%0.00%0.00%
41BAMMBody and Mind Inc0.040+0.010+33.33%5.00K200.005.91M5.91M147.69M147.69M0.00%0.00%-11.11%-63.64%-63.64%-50.00%-52.94%
42ARTARHT Media Inc0.020+0.005+33.33%10.00K200.003.95M3.36M197.25M168.03M+33.33%-20.00%-55.56%-69.23%-60.00%-86.21%-69.23%
43AOROAloro Mining Corp0.020+0.005+33.33%5.00K100.001.15M766.25K57.73M38.31M+33.33%0.00%+33.33%0.00%-33.33%-60.00%+100.00%
44SPRKSpark Energy Minerals Inc0.145+0.035+31.82%386.00K52.98K11.43M9.21M78.82M63.48M+31.82%+70.59%+70.59%+81.25%+81.25%+81.25%+81.25%
45GOFLGoldflare Exploration Inc0.045+0.010+28.57%9.00K400.001.11M971.39K24.67M21.59M-10.00%-40.00%-10.00%-55.00%-64.00%-83.64%-55.00%
46QYOUQYOU Media Inc0.045+0.010+28.57%187.02K7.51K23.40M21.11M519.92M469.20M0.00%+12.50%0.00%0.00%-18.18%-35.71%-40.00%
47QPMQuebec Precious Metals Corp0.045+0.010+28.57%203.00K8.19K4.64M3.99M103.20M88.61M+50.00%+28.57%+12.50%-18.18%-30.77%-47.06%-40.00%
48BCC.HBANTAM CAPITAL CORP0.500+0.100+25.00%575.00287.500.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49A.HArmor Minerals Inc0.400+0.080+25.00%500.00200.0030.65M1.73M76.62M4.33M+1.27%+37.93%+50.94%+2.56%-99.11%-99.11%+45.45%
50WMSWestern Metallica Resources Corp0.025+0.005+25.00%50.00K1.25K1.26M1.26M50.47M50.47M0.00%-28.57%-37.50%-28.57%-37.50%-70.59%-28.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1CDVACordovaCann Corp
0.105+0.055+110.00%3.00K285.0011.50M10.33M109.50M98.35M+5.00%+110.00%+31.25%-47.50%-46.15%-72.37%+5.00%
2PDFIProphecy DeFi Inc
0.010+0.005+100.00%2.00K20.001.33M1.28M132.85M128.14M0.00%0.00%0.00%-50.00%-60.00%-50.00%-71.43%
3KLMKermode Resources Ltd
0.010+0.005+100.00%300.00K2.00K550.12K408.12K55.01M40.81M+100.00%+100.00%+33.33%-50.00%-80.00%-93.33%-50.00%
4CANSWildpack Beverage Inc
0.010+0.005+100.00%52.00K520.001.00M576.10K100.18M57.61M0.00%0.00%-33.33%-75.00%-81.82%-96.43%-81.82%
5APMIApogee Minerals Ltd
0.085+0.035+70.00%1.00K85.001.81M1.61M21.33M18.96M+88.89%+70.00%+30.77%+6.25%-15.00%-19.05%+21.43%
6TUGATuga Innovations Inc
0.025+0.010+66.67%14.50K357.322.48M2.33M99.18M93.23M+25.00%+150.00%+150.00%+66.67%-16.67%-87.50%+400.00%
7CAPRCaprock Mining Corp
0.040+0.015+60.00%1.00K40.002.07M1.03M51.79M25.85M+166.67%+166.67%+700.00%+60.00%-11.11%-80.00%+14.29%
8SPLYSafe Supply Streaming Co Ltd
0.015+0.005+50.00%504.74K7.57K1.18M1.11M78.82M73.97M-25.00%0.00%-25.00%-57.14%-81.25%-95.95%-92.11%
9CRPCCritical Reagent Processing Corp
0.015+0.005+50.00%49.00K735.001.05M1.03M70.32M68.52M+50.00%0.00%-25.00%-40.00%-40.00%-94.00%-57.14%
10QMETQ Precious & Battery Metals Corp
0.008+0.003+50.00%2.60K19.53841.35K829.50K112.18M110.60M-25.00%-50.00%-25.00%-50.00%-62.50%-78.57%-62.50%
11TAURTaurus Gold Corp
0.030+0.010+50.00%514.64K15.44K1.10M742.22K36.80M24.74M-14.29%0.00%-45.45%-33.33%-66.67%-80.00%-66.67%
12ACDXAmerican Copper Development Corp
0.060+0.020+50.00%10.00K550.005.57M4.44M92.90M73.92M+33.33%+33.33%-25.00%-20.00%-33.33%-73.33%-40.00%
13BLABBritannia Life Sciences Inc
0.060+0.020+50.00%28.01K7.68K9.74M6.11M162.25M101.88M+20.00%-7.69%-7.69%-29.41%-14.29%-36.84%-20.00%
14IBOUniversal Ibogaine Inc
0.015+0.005+50.00%9.00K135.004.63M4.20M308.61M280.21M+200.00%0.00%+50.00%0.00%+200.00%-25.00%+200.00%
15SLNGSLANG Worldwide Inc
0.015+0.005+50.00%18.00K270.003.44M1.92M229.18M128.13M+50.00%+50.00%0.00%-62.50%-50.00%-40.00%-57.14%
16ROCKRockridge Resources Ltd
0.015+0.005+50.00%10.00K150.001.88M1.74M125.01M115.98M+50.00%+50.00%+50.00%0.00%+50.00%-50.00%-25.00%
17MTXMetalex Ventures Ltd
0.015+0.005+50.00%520.00K5.30K3.52M2.28M234.45M152.05M+50.00%0.00%0.00%+50.00%-25.00%-66.67%-40.00%
18MTHMammoth Resources Corp
0.015+0.005+50.00%355.50K5.33K1.01M942.72K67.33M62.85M+50.00%-25.00%-40.00%0.00%-50.00%-62.50%0.00%
19MIRLMinera IRL Ltd
0.015+0.005+50.00%18.30K274.503.47M3.47M231.14M231.14M0.00%-40.00%-50.00%-70.00%+200.00%-83.33%-40.00%
20MEGAMegaWatt Lithium and Battery Metals Corp
0.015+0.005+50.00%5.32K79.80547.26K530.06K36.48M35.34M0.00%0.00%0.00%-66.67%-91.18%-92.68%-88.89%
21EOXEuromax Resources Ltd
0.015+0.005+50.00%2.00K30.008.53M2.99M568.78M199.55M+50.00%+50.00%-25.00%-40.00%-78.57%-70.00%-57.14%
22AQSAequus Pharmaceuticals Inc
0.015+0.005+50.00%205.00K3.05K1.99M1.69M132.63M112.80M0.00%-25.00%-40.00%0.00%-57.14%-50.00%-40.00%
23LITSLithos Group Ltd
0.130+0.040+44.44%90.32K11.77K11.00M7.25M84.62M55.80M-7.14%-18.75%-31.58%-53.57%-81.43%-83.54%-79.03%
24TAATTAAT Global Alternatives Inc
0.310+0.095+44.19%6.50K1.99K3.68M3.36M11.86M10.83M+12.73%-13.89%+67.57%+12.73%+55.00%-84.88%+37.78%
25PLRBPluribus Technologies Corp
0.165+0.050+43.48%24.50K4.04K2.61M2.31M15.83M14.00M+37.50%+153.85%+32.00%-2.94%-48.44%-89.00%-52.86%
26ZOGZoglos Food Corp
0.100+0.030+42.86%62.00K6.20K1.49M180.77K14.91M1.81M+53.85%+42.86%-13.04%-9.09%-93.33%-98.46%+11.11%
27QPTQuest PharmaTech Inc
0.035+0.010+40.00%79.00K2.77K5.92M4.86M169.13M138.75M+40.00%+75.00%+40.00%+40.00%-41.67%-56.25%-36.36%
28NVROEnviroGold Global Ltd
0.070+0.020+40.00%184.20K11.23K16.46M9.26M235.13M132.23M+55.56%+55.56%+55.56%+55.56%-53.33%-54.84%-61.11%
29ACDCAC/DC Battery Metals Inc
0.070+0.020+40.00%10.03K676.606.43M6.43M91.89M91.89M+27.27%+7.69%-22.22%-26.32%-65.85%-78.46%+7.69%
30SGROSierra Grande Minerals Inc
0.090+0.025+38.46%1.00K90.002.64M2.02M29.31M22.48M-21.74%-30.77%+28.57%+5.88%-86.15%-88.00%+80.00%
31MEDAMedaro Mining Corp
0.095+0.025+35.71%34.00K2.73K983.39K848.39K10.35M8.93M-5.00%-34.48%-50.00%-76.25%-85.38%-87.33%-86.43%
32APKIAAPKI Ventures Inc
0.120+0.030+33.33%1.00K120.009.39M8.53M78.21M71.12M-25.00%-33.33%+140.00%+140.00%-76.00%-76.00%+100.00%
33AICAlphaGen Intelligence Corp
0.020+0.005+33.33%25.00K500.001.88M1.88M93.89M93.89M+33.33%-20.00%+33.33%0.00%-55.56%-86.67%-71.43%
34FONC.PFlorence One Capital Inc
0.020+0.005+33.33%46.50K930.00320.84K149.80K16.04M7.49M-20.00%-60.00%-55.56%-80.00%-80.00%-80.00%-69.23%
35LONELithium One Metals Inc
0.020+0.005+33.33%3.56K71.241.62M1.45M80.85M72.43M-20.00%+33.33%0.00%-33.33%-50.00%-92.45%-75.00%
36SCYBScryb Inc
0.020+0.005+33.33%1.00K20.005.82M5.60M291.16M280.08M0.00%-20.00%0.00%-20.00%-33.33%-73.33%0.00%
37SPMTSpearmint Resources Inc
0.020+0.005+33.33%591.72K9.88K5.42M5.08M270.76M253.86M+33.33%+33.33%+33.33%+33.33%0.00%-55.56%-20.00%
38PERPeruvian Metals Corp
0.020+0.005+33.33%1.08M21.50K2.12M1.05M106.17M52.40M0.00%0.00%0.00%-55.56%-73.33%-69.23%-75.00%
39MVMDMountain Valley MD Holdings Inc
0.040+0.010+33.33%23.00K920.0014.09M13.95M352.35M348.85M+33.33%+14.29%+33.33%0.00%-33.33%0.00%0.00%
40BARUBaru Gold Corp
0.020+0.005+33.33%80.00K1.60K5.53M4.61M276.53M230.25M+33.33%+33.33%+33.33%-20.00%-20.00%0.00%0.00%
41BAMMBody and Mind Inc
0.040+0.010+33.33%5.00K200.005.91M5.91M147.69M147.69M0.00%0.00%-11.11%-63.64%-63.64%-50.00%-52.94%
42ARTARHT Media Inc
0.020+0.005+33.33%10.00K200.003.95M3.36M197.25M168.03M+33.33%-20.00%-55.56%-69.23%-60.00%-86.21%-69.23%
43AOROAloro Mining Corp
0.020+0.005+33.33%5.00K100.001.15M766.25K57.73M38.31M+33.33%0.00%+33.33%0.00%-33.33%-60.00%+100.00%
44SPRKSpark Energy Minerals Inc
0.145+0.035+31.82%386.00K52.98K11.43M9.21M78.82M63.48M+31.82%+70.59%+70.59%+81.25%+81.25%+81.25%+81.25%
45GOFLGoldflare Exploration Inc
0.045+0.010+28.57%9.00K400.001.11M971.39K24.67M21.59M-10.00%-40.00%-10.00%-55.00%-64.00%-83.64%-55.00%
46QYOUQYOU Media Inc
0.045+0.010+28.57%187.02K7.51K23.40M21.11M519.92M469.20M0.00%+12.50%0.00%0.00%-18.18%-35.71%-40.00%
47QPMQuebec Precious Metals Corp
0.045+0.010+28.57%203.00K8.19K4.64M3.99M103.20M88.61M+50.00%+28.57%+12.50%-18.18%-30.77%-47.06%-40.00%
48BCC.HBANTAM CAPITAL CORP
0.500+0.100+25.00%575.00287.500.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49A.HArmor Minerals Inc
0.400+0.080+25.00%500.00200.0030.65M1.73M76.62M4.33M+1.27%+37.93%+50.94%+2.56%-99.11%-99.11%+45.45%
50WMSWestern Metallica Resources Corp
0.025+0.005+25.00%50.00K1.25K1.26M1.26M50.47M50.47M0.00%-28.57%-37.50%-28.57%-37.50%-70.59%-28.57%