OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SLFSun Life Financial Inc85.410+0.360+0.42%3.81M321.48M49.17B49.13B575.70M575.25M-0.63%+3.36%+8.62%+17.40%+26.43%+28.24%+28.52%
2MFCManulife Financial Corp45.850+0.820+1.82%2.82M128.06M80.32B80.20B1.75B1.75B+0.06%+3.34%+11.38%+25.56%+32.16%+82.65%+63.56%
3RYRoyal Bank of Canada172.940+2.640+1.55%571.97K98.42M244.62B244.44B1.41B1.41B+0.52%+0.16%+1.02%+11.37%+18.15%+51.41%+34.08%
4TDThe Toronto-Dominion Bank77.590-0.640-0.82%1.01M77.74M135.62B132.10B1.75B1.70B-2.57%-1.46%-1.47%-2.17%+4.43%-1.92%-4.75%
5CLSCelestica Inc127.740+6.150+5.06%469.67K59.65M14.86B14.75B116.36M115.45M+12.73%+7.97%+35.91%+88.66%+67.66%+244.59%+229.14%
6BCEBCE Inc37.255-0.485-1.29%1.34M49.94M33.99B33.95B912.28M911.25M-1.29%-4.33%-18.85%-19.69%-16.61%-24.86%-23.91%
7SHOPShopify Inc149.570+4.230+2.91%334.94K49.27M193.26B108.63B1.29B726.31M-2.52%+26.03%+35.27%+49.26%+85.43%+54.67%+44.99%
8CNQCanadian Natural Resources Ltd48.210+1.000+2.12%846.39K40.46M101.87B99.45B2.11B2.06B+0.75%-0.10%-0.82%-1.77%-5.74%+11.72%+14.29%
9BNSBank of Nova Scotia78.770+0.060+0.08%418.05K32.86M97.47B96.26B1.24B1.22B+4.04%+5.03%+8.36%+18.90%+26.01%+39.49%+30.12%
10BMOBank of Montreal132.020+0.540+0.41%230.85K30.39M96.30B96.23B729.41M728.90M+0.55%+2.17%+3.31%+19.26%+11.36%+25.76%+5.71%
11CMCanadian Imperial Bank of Commerce90.945+0.225+0.25%326.05K29.56M85.94B85.81B944.97M943.57M+1.23%+1.43%+4.12%+24.03%+37.90%+78.53%+48.02%
12HUTHut 8 Corp33.370-0.770-2.26%839.79K29.17M3.12B2.81B93.58M84.26M+2.61%+26.83%+57.33%+120.99%+181.84%+160.70%+88.74%
13ENBEnbridge Inc60.090+0.270+0.45%419.87K25.16M130.87B130.71B2.18B2.18B+0.70%+3.74%+6.96%+14.34%+24.54%+38.75%+35.12%
14SUSuncor Energy Inc57.380+0.280+0.49%429.71K24.59M72.13B72.07B1.26B1.26B+0.95%+4.54%+7.51%+5.59%+5.34%+34.21%+39.61%
15TOUTourmaline Oil Corp67.910+2.430+3.71%345.57K23.14M25.23B23.97B371.51M352.90M+6.95%+8.37%+6.95%+10.42%+3.24%+7.51%+19.60%
16CVECenovus Energy Inc22.880+0.260+1.15%858.84K19.61M41.79B29.15B1.83B1.27B+2.92%+1.02%-1.25%-8.64%-18.22%-2.18%+6.35%
17GLXYGalaxy Digital Holdings Ltd24.780+0.560+2.31%753.17K19.33M3.12B3.00B125.78M121.05M-0.88%+4.42%+37.21%+56.64%+78.15%+231.28%+139.88%
18TTELUS Corp21.330-0.340-1.57%889.48K19.05M31.82B31.78B1.49B1.49B-0.05%+1.47%-3.40%-0.16%-1.50%-5.32%-4.88%
19NANational Bank of Canada136.560-0.530-0.39%130.88K17.83M46.48B46.47B340.38M340.27M+2.51%+2.59%+3.64%+14.89%+19.48%+58.48%+39.12%
20CCOCameco Corp82.260+1.690+2.10%200.70K16.40M35.80B35.70B435.19M434.03M+10.21%+10.82%+10.22%+46.01%+8.77%+32.34%+43.99%
21NTRNutrien Ltd64.590+0.420+0.65%244.26K15.79M31.87B31.84B493.43M492.97M-0.94%-4.79%-2.45%+0.30%-17.36%-11.62%-10.68%
22TRPTC Energy Corp69.470+0.680+0.99%224.57K15.50M72.11B72.01B1.04B1.04B+1.19%+0.93%+6.75%+14.83%+36.66%+46.92%+41.24%
23CNRCanadian National Railway Co150.660+1.230+0.82%100.19K15.02M94.74B87.24B628.80M579.04M-2.64%-4.14%-1.86%-4.67%-12.27%-2.51%-8.17%
24CPCanadian Pacific Kansas City Ltd103.550+0.670+0.65%144.67K14.90M96.65B90.84B933.34M877.22M-2.95%-5.24%-4.79%-7.28%-4.21%+6.43%-0.70%
25CSUConstellation Software Inc4544.210+41.140+0.91%3.26K14.78M96.30B89.91B21.19M19.79M+1.25%+3.32%+4.74%+5.92%+19.95%+42.46%+38.47%
26BNBrookfield Corp79.480+0.640+0.81%184.00K14.53M119.89B108.59B1.51B1.37B-2.26%-0.35%+5.64%+18.84%+34.40%+71.29%+50.36%
27KKinross Gold Corp13.970+0.010+0.07%1.03M14.36M17.17B17.03B1.23B1.22B+5.83%-5.80%-6.24%+16.03%+26.61%+87.85%+76.41%
28AEMAgnico Eagle Mines Ltd115.730-0.060-0.05%123.90K14.35M58.04B55.67B501.52M481.06M+5.94%-2.41%-4.99%+5.16%+25.12%+75.64%+62.38%
29RCI.BRogers Communications Inc49.050-0.280-0.57%254.85K12.50M26.22B18.61B534.47M379.43M-3.46%-3.73%-6.86%-10.48%-9.28%-13.66%-18.78%
30ARXARC Resources Ltd27.320+1.090+4.16%439.31K11.87M16.17B16.15B591.70M590.98M+6.26%+9.02%+15.23%+9.66%+7.50%+31.81%+41.98%
31ATDAlimentation Couche-Tard Inc77.690+0.490+0.63%152.94K11.86M73.65B60.02B947.99M772.50M-4.48%+1.16%+7.90%-1.99%-1.89%-0.71%+0.25%
32ABXBarrick Gold Corp25.070+0.040+0.16%441.46K11.08M43.82B43.50B1.75B1.74B+5.69%-2.18%-10.94%-8.35%+8.36%+16.50%+6.59%
33PPLPembina Pipeline Corp59.870+0.500+0.84%185.40K11.06M34.76B34.71B580.53M579.83M+1.89%+4.80%+1.41%+12.15%+21.37%+40.40%+36.58%
34ACAir Canada23.710+0.500+2.15%456.01K10.73M8.50B8.48B358.49M357.77M-3.50%+2.46%+26.25%+49.97%+30.27%+33.35%+26.86%
35WSPWSP Global Inc243.650+3.400+1.42%42.05K10.19M31.76B23.67B130.34M97.16M+2.46%-3.41%-2.25%+8.70%+19.25%+31.05%+31.83%
36WCPWhitecap Resources Inc10.595+0.155+1.48%943.48K9.98M6.23B6.16B588.00M580.97M+2.86%-0.24%+1.11%+3.31%+2.29%+19.06%+26.90%
37IMOImperial Oil Ltd106.970+0.640+0.60%86.39K9.23M55.99B17.01B523.40M159.06M+2.00%+4.28%+2.53%+5.32%+12.46%+39.31%+44.50%
38BBD.BBombardier Inc99.050+3.150+3.28%92.11K9.03M9.77B8.55B98.66M86.36M+9.48%+0.08%-6.99%+7.73%+7.96%+94.60%+86.15%
39PEYPeyto Exploration & Development Corp16.860+0.660+4.07%534.98K8.91M3.31B3.21B196.61M190.56M+8.70%+10.99%+10.26%+17.66%+14.44%+40.44%+50.96%
40BITFBitfarms Ltd2.870-0.160-5.28%2.88M8.73M1.36B1.10B472.50M382.23M-3.37%-7.42%+4.74%-4.97%-6.82%+81.65%-25.45%
41DOLDollarama Inc143.500-0.410-0.28%59.83K8.62M40.43B39.67B281.78M276.44M-2.38%-3.94%+0.13%+4.76%+11.40%+46.27%+50.73%
42IAGiA Financial Corp Inc136.260+2.940+2.21%62.44K8.46M12.79B12.78B93.90M93.80M+3.27%+4.50%+17.64%+33.59%+54.80%+55.84%+54.94%
43FMFirst Quantum Minerals Ltd19.090+0.580+3.13%442.05K8.34M15.92B12.84B834.21M672.40M+6.11%-6.83%+3.13%+11.12%+9.02%+39.75%+75.94%
44FFHFairfax Financial Holdings Ltd1961.780+11.380+0.58%4.09K8.02M44.71B38.55B22.79M19.65M+1.98%+7.71%+12.60%+22.23%+27.86%+59.56%+63.08%
45MEGMEG Energy Corp26.730+1.050+4.09%293.90K7.78M7.03B7.01B263.00M262.26M+2.02%-1.40%+4.33%-0.85%-9.30%+3.35%+13.39%
46TECK.BTeck Resources Ltd65.800+0.550+0.84%116.16K7.61M33.10B30.83B503.10M468.52M+3.09%-7.06%+1.46%+1.16%-6.07%+33.45%+19.13%
47GIB.ACGI Inc154.480+0.860+0.56%46.51K7.17M34.82B28.31B225.38M183.24M+2.75%-0.78%-2.49%+3.36%+14.89%+11.87%+8.93%
48LNRLinamar Corp61.010+0.840+1.40%116.11K7.08M3.76B2.45B61.58M40.22M+0.05%+4.17%-1.04%-4.30%-13.74%+6.61%-3.63%
49WPMWheaton Precious Metals Corp88.370+0.310+0.35%76.73K6.77M40.09B40.02B453.67M452.83M+6.20%-0.77%-4.74%+5.59%+18.97%+38.64%+36.67%
50PHYSSprott Physical Gold Trust28.710+0.150+0.53%234.38K6.72M11.96B11.96B416.49M416.49M+3.95%-0.83%-2.58%+8.67%+16.38%+35.17%+36.13%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1SLFSun Life Financial Inc
85.410+0.360+0.42%3.81M321.48M49.17B49.13B575.70M575.25M-0.63%+3.36%+8.62%+17.40%+26.43%+28.24%+28.52%
1BNBrookfield Corp
79.480+0.640+0.81%184.00K14.53M119.89B108.59B1.51B1.37B-2.26%-0.35%+5.64%+18.84%+34.40%+71.29%+50.36%
2MFCManulife Financial Corp
45.850+0.820+1.82%2.82M128.06M80.32B80.20B1.75B1.75B+0.06%+3.34%+11.38%+25.56%+32.16%+82.65%+63.56%
3RYRoyal Bank of Canada
172.940+2.640+1.55%571.97K98.42M244.62B244.44B1.41B1.41B+0.52%+0.16%+1.02%+11.37%+18.15%+51.41%+34.08%
4TDThe Toronto-Dominion Bank
77.590-0.640-0.82%1.01M77.74M135.62B132.10B1.75B1.70B-2.57%-1.46%-1.47%-2.17%+4.43%-1.92%-4.75%
5CLSCelestica Inc
127.740+6.150+5.06%469.67K59.65M14.86B14.75B116.36M115.45M+12.73%+7.97%+35.91%+88.66%+67.66%+244.59%+229.14%
6BCEBCE Inc
37.255-0.485-1.29%1.34M49.94M33.99B33.95B912.28M911.25M-1.29%-4.33%-18.85%-19.69%-16.61%-24.86%-23.91%
7SHOPShopify Inc
149.570+4.230+2.91%334.94K49.27M193.26B108.63B1.29B726.31M-2.52%+26.03%+35.27%+49.26%+85.43%+54.67%+44.99%
8CNQCanadian Natural Resources Ltd
48.210+1.000+2.12%846.39K40.46M101.87B99.45B2.11B2.06B+0.75%-0.10%-0.82%-1.77%-5.74%+11.72%+14.29%
9BNSBank of Nova Scotia
78.770+0.060+0.08%418.05K32.86M97.47B96.26B1.24B1.22B+4.04%+5.03%+8.36%+18.90%+26.01%+39.49%+30.12%
10BMOBank of Montreal
132.020+0.540+0.41%230.85K30.39M96.30B96.23B729.41M728.90M+0.55%+2.17%+3.31%+19.26%+11.36%+25.76%+5.71%
11CMCanadian Imperial Bank of Commerce
90.945+0.225+0.25%326.05K29.56M85.94B85.81B944.97M943.57M+1.23%+1.43%+4.12%+24.03%+37.90%+78.53%+48.02%
12HUTHut 8 Corp
33.370-0.770-2.26%839.79K29.17M3.12B2.81B93.58M84.26M+2.61%+26.83%+57.33%+120.99%+181.84%+160.70%+88.74%
13ENBEnbridge Inc
60.090+0.270+0.45%419.87K25.16M130.87B130.71B2.18B2.18B+0.70%+3.74%+6.96%+14.34%+24.54%+38.75%+35.12%
14SUSuncor Energy Inc
57.380+0.280+0.49%429.71K24.59M72.13B72.07B1.26B1.26B+0.95%+4.54%+7.51%+5.59%+5.34%+34.21%+39.61%
15TOUTourmaline Oil Corp
67.910+2.430+3.71%345.57K23.14M25.23B23.97B371.51M352.90M+6.95%+8.37%+6.95%+10.42%+3.24%+7.51%+19.60%
16CVECenovus Energy Inc
22.880+0.260+1.15%858.84K19.61M41.79B29.15B1.83B1.27B+2.92%+1.02%-1.25%-8.64%-18.22%-2.18%+6.35%
17GLXYGalaxy Digital Holdings Ltd
24.780+0.560+2.31%753.17K19.33M3.12B3.00B125.78M121.05M-0.88%+4.42%+37.21%+56.64%+78.15%+231.28%+139.88%
18TTELUS Corp
21.330-0.340-1.57%889.48K19.05M31.82B31.78B1.49B1.49B-0.05%+1.47%-3.40%-0.16%-1.50%-5.32%-4.88%
19NANational Bank of Canada
136.560-0.530-0.39%130.88K17.83M46.48B46.47B340.38M340.27M+2.51%+2.59%+3.64%+14.89%+19.48%+58.48%+39.12%
20CCOCameco Corp
82.260+1.690+2.10%200.70K16.40M35.80B35.70B435.19M434.03M+10.21%+10.82%+10.22%+46.01%+8.77%+32.34%+43.99%
21NTRNutrien Ltd
64.590+0.420+0.65%244.26K15.79M31.87B31.84B493.43M492.97M-0.94%-4.79%-2.45%+0.30%-17.36%-11.62%-10.68%
22TRPTC Energy Corp
69.470+0.680+0.99%224.57K15.50M72.11B72.01B1.04B1.04B+1.19%+0.93%+6.75%+14.83%+36.66%+46.92%+41.24%
23CNRCanadian National Railway Co
150.660+1.230+0.82%100.19K15.02M94.74B87.24B628.80M579.04M-2.64%-4.14%-1.86%-4.67%-12.27%-2.51%-8.17%
24CPCanadian Pacific Kansas City Ltd
103.550+0.670+0.65%144.67K14.90M96.65B90.84B933.34M877.22M-2.95%-5.24%-4.79%-7.28%-4.21%+6.43%-0.70%
25CSUConstellation Software Inc
4544.210+41.140+0.91%3.26K14.78M96.30B89.91B21.19M19.79M+1.25%+3.32%+4.74%+5.92%+19.95%+42.46%+38.47%
26BNBrookfield Corp
79.480+0.640+0.81%184.00K14.53M119.89B108.59B1.51B1.37B-2.26%-0.35%+5.64%+18.84%+34.40%+71.29%+50.36%
27KKinross Gold Corp
13.970+0.010+0.07%1.03M14.36M17.17B17.03B1.23B1.22B+5.83%-5.80%-6.24%+16.03%+26.61%+87.85%+76.41%
28AEMAgnico Eagle Mines Ltd
115.730-0.060-0.05%123.90K14.35M58.04B55.67B501.52M481.06M+5.94%-2.41%-4.99%+5.16%+25.12%+75.64%+62.38%
29RCI.BRogers Communications Inc
49.050-0.280-0.57%254.85K12.50M26.22B18.61B534.47M379.43M-3.46%-3.73%-6.86%-10.48%-9.28%-13.66%-18.78%
30ARXARC Resources Ltd
27.320+1.090+4.16%439.31K11.87M16.17B16.15B591.70M590.98M+6.26%+9.02%+15.23%+9.66%+7.50%+31.81%+41.98%
31ATDAlimentation Couche-Tard Inc
77.690+0.490+0.63%152.94K11.86M73.65B60.02B947.99M772.50M-4.48%+1.16%+7.90%-1.99%-1.89%-0.71%+0.25%
32ABXBarrick Gold Corp
25.070+0.040+0.16%441.46K11.08M43.82B43.50B1.75B1.74B+5.69%-2.18%-10.94%-8.35%+8.36%+16.50%+6.59%
33PPLPembina Pipeline Corp
59.870+0.500+0.84%185.40K11.06M34.76B34.71B580.53M579.83M+1.89%+4.80%+1.41%+12.15%+21.37%+40.40%+36.58%
34ACAir Canada
23.710+0.500+2.15%456.01K10.73M8.50B8.48B358.49M357.77M-3.50%+2.46%+26.25%+49.97%+30.27%+33.35%+26.86%
35WSPWSP Global Inc
243.650+3.400+1.42%42.05K10.19M31.76B23.67B130.34M97.16M+2.46%-3.41%-2.25%+8.70%+19.25%+31.05%+31.83%
36WCPWhitecap Resources Inc
10.595+0.155+1.48%943.48K9.98M6.23B6.16B588.00M580.97M+2.86%-0.24%+1.11%+3.31%+2.29%+19.06%+26.90%
37IMOImperial Oil Ltd
106.970+0.640+0.60%86.39K9.23M55.99B17.01B523.40M159.06M+2.00%+4.28%+2.53%+5.32%+12.46%+39.31%+44.50%
38BBD.BBombardier Inc
99.050+3.150+3.28%92.11K9.03M9.77B8.55B98.66M86.36M+9.48%+0.08%-6.99%+7.73%+7.96%+94.60%+86.15%
39PEYPeyto Exploration & Development Corp
16.860+0.660+4.07%534.98K8.91M3.31B3.21B196.61M190.56M+8.70%+10.99%+10.26%+17.66%+14.44%+40.44%+50.96%
40BITFBitfarms Ltd
2.870-0.160-5.28%2.88M8.73M1.36B1.10B472.50M382.23M-3.37%-7.42%+4.74%-4.97%-6.82%+81.65%-25.45%
41DOLDollarama Inc
143.500-0.410-0.28%59.83K8.62M40.43B39.67B281.78M276.44M-2.38%-3.94%+0.13%+4.76%+11.40%+46.27%+50.73%
42IAGiA Financial Corp Inc
136.260+2.940+2.21%62.44K8.46M12.79B12.78B93.90M93.80M+3.27%+4.50%+17.64%+33.59%+54.80%+55.84%+54.94%
43FMFirst Quantum Minerals Ltd
19.090+0.580+3.13%442.05K8.34M15.92B12.84B834.21M672.40M+6.11%-6.83%+3.13%+11.12%+9.02%+39.75%+75.94%
44FFHFairfax Financial Holdings Ltd
1961.780+11.380+0.58%4.09K8.02M44.71B38.55B22.79M19.65M+1.98%+7.71%+12.60%+22.23%+27.86%+59.56%+63.08%
45MEGMEG Energy Corp
26.730+1.050+4.09%293.90K7.78M7.03B7.01B263.00M262.26M+2.02%-1.40%+4.33%-0.85%-9.30%+3.35%+13.39%
46TECK.BTeck Resources Ltd
65.800+0.550+0.84%116.16K7.61M33.10B30.83B503.10M468.52M+3.09%-7.06%+1.46%+1.16%-6.07%+33.45%+19.13%
47GIB.ACGI Inc
154.480+0.860+0.56%46.51K7.17M34.82B28.31B225.38M183.24M+2.75%-0.78%-2.49%+3.36%+14.89%+11.87%+8.93%
48LNRLinamar Corp
61.010+0.840+1.40%116.11K7.08M3.76B2.45B61.58M40.22M+0.05%+4.17%-1.04%-4.30%-13.74%+6.61%-3.63%
49WPMWheaton Precious Metals Corp
88.370+0.310+0.35%76.73K6.77M40.09B40.02B453.67M452.83M+6.20%-0.77%-4.74%+5.59%+18.97%+38.64%+36.67%
50PHYSSprott Physical Gold Trust
28.710+0.150+0.53%234.38K6.72M11.96B11.96B416.49M416.49M+3.95%-0.83%-2.58%+8.67%+16.38%+35.17%+36.13%