OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ENBEnbridge Inc58.930+0.120+0.20%9.54M562.01M128.35B128.18B2.18B2.18B+4.45%+3.51%+4.84%+10.55%+19.79%+37.66%+30.51%
2PRMWPrimo Water Corp33.570-0.320-0.94%13.72M461.76M5.38B5.23B160.40M155.86M-6.39%-9.62%+0.10%+15.95%+19.47%+74.11%+75.99%
3RYRoyal Bank of Canada172.040-0.620-0.36%2.10M361.09M243.34B243.17B1.41B1.41B+1.13%+1.07%+3.85%+14.50%+20.47%+53.05%+33.38%
4TDThe Toronto-Dominion Bank78.910+0.170+0.22%4.02M317.07M137.93B134.36B1.75B1.70B+2.80%+0.78%-3.49%+0.50%+3.82%+1.20%-3.13%
5SHOPShopify Inc121.250+2.570+2.17%2.52M303.56M156.46B87.86B1.29B724.60M+9.97%+10.39%+6.54%+23.45%+52.27%+43.20%+17.54%
6BCEBCE Inc39.490+0.550+1.41%6.25M247.61M36.03B35.99B912.28M911.28M-11.87%-13.34%-12.56%-14.20%-11.87%-19.38%-19.34%
7TRPTC Energy Corp67.820-1.010-1.47%3.54M240.09M70.40B70.30B1.04B1.04B+4.97%+3.26%+9.51%+14.97%+32.43%+46.76%+37.88%
8CNQCanadian Natural Resources Ltd47.570-0.690-1.43%4.06M192.60M100.52B98.10B2.11B2.06B+0.61%-3.68%-7.58%-2.90%-7.17%+10.54%+12.77%
9SUSuncor Energy Inc54.480-0.410-0.75%3.40M185.36M69.19B68.68B1.27B1.26B+3.85%+0.59%-2.07%-2.52%+1.91%+24.42%+32.55%
10BMOBank of Montreal129.300+0.090+0.07%1.33M171.21M94.31B94.24B729.41M728.85M+2.09%+1.49%+4.43%+14.45%+2.27%+26.48%+3.53%
11CPCanadian Pacific Kansas City Ltd108.040-1.240-1.13%1.48M160.22M100.84B94.76B933.34M877.08M+0.45%+0.80%-3.18%+1.09%-2.90%+11.57%+3.60%
12MFCManulife Financial Corp44.240-0.520-1.16%3.48M153.77M77.81B77.69B1.76B1.76B+7.56%+6.83%+6.91%+26.11%+24.50%+80.08%+56.43%
13CNRCanadian National Railway Co154.150-3.020-1.92%972.94K150.35M96.93B89.26B628.80M579.01M+2.10%-0.06%-2.60%+1.68%-10.08%+2.03%-6.04%
14BNSBank of Nova Scotia75.050+0.050+0.07%1.95M146.13M92.86B91.67B1.24B1.22B+3.60%+4.25%+4.95%+20.77%+17.52%+35.65%+23.98%
15TTELUS Corp21.810+0.790+3.76%6.63M144.66M32.54B32.50B1.49B1.49B-0.41%-0.86%-1.22%+1.02%-0.09%-2.17%-2.74%
16MGMagna International Inc60.380+0.560+0.94%2.12M127.28M17.35B17.32B287.34M286.81M+3.14%+3.48%+6.42%+12.82%-5.48%-13.58%-20.49%
17CMCanadian Imperial Bank of Commerce89.550-0.110-0.12%1.36M121.42M84.62B84.50B944.97M943.57M+1.90%+2.55%+9.29%+28.09%+36.48%+81.44%+45.75%
18IMOImperial Oil Ltd101.860-0.720-0.70%1.18M119.80M53.31B16.62B523.40M163.20M+3.34%-3.65%-5.69%-1.53%+8.28%+35.26%+37.60%
19TECK.BTeck Resources Ltd67.780-3.020-4.27%1.70M115.00M34.73B30.78B512.32M454.17M+3.91%+3.01%-2.14%+6.59%-6.32%+41.21%+22.71%
20TOUTourmaline Oil Corp62.290-0.870-1.38%1.75M108.95M23.14B21.97B371.51M352.72M-1.95%-3.89%-4.77%+0.73%-5.79%-4.74%+8.84%
21WCNWaste Connections Inc256.050+3.830+1.52%399.34K102.21M66.06B58.59B258.01M228.81M+3.78%+4.93%+3.78%+2.98%+12.68%+43.06%+30.29%
22ACAir Canada22.540-0.600-2.59%4.49M101.72M8.08B8.06B358.49M357.77M+4.79%+19.13%+29.61%+46.84%+20.21%+24.46%+20.60%
23BNBrookfield Corp79.440-0.320-0.40%1.21M96.11M119.78B108.14B1.51B1.36B+7.05%+6.85%+8.93%+25.25%+31.71%+81.00%+50.29%
24CVECenovus Energy Inc22.430-0.220-0.97%4.16M93.20M40.97B28.59B1.83B1.27B+2.47%-4.47%-8.52%-14.53%-17.24%-7.03%+4.26%
25AEMAgnico Eagle Mines Ltd116.670-1.920-1.62%797.93K92.97M58.51B56.12B501.52M481.06M-2.57%-3.41%+6.82%+10.09%+23.57%+84.62%+63.69%
26ABXBarrick Gold Corp25.620-0.010-0.04%3.63M92.35M44.79B44.46B1.75B1.74B-3.68%-6.02%-7.21%-1.99%+6.45%+25.02%+8.93%
27DOLDollarama Inc151.000+1.610+1.08%574.68K86.43M42.55B41.74B281.78M276.44M+3.08%+6.59%+7.76%+14.60%+23.18%+53.18%+58.60%
28NANational Bank of Canada133.910+0.800+0.60%636.30K85.04M45.58B45.56B340.38M340.25M+1.34%+1.70%+4.02%+17.19%+18.00%+57.08%+36.42%
29PPLPembina Pipeline Corp57.000-0.130-0.23%1.36M77.41M33.09B33.05B580.53M579.84M-1.84%-3.50%-2.10%+10.26%+16.31%+36.99%+30.03%
30ATDAlimentation Couche-Tard Inc77.030+0.230+0.30%968.94K74.65M73.02B59.50B947.99M772.45M+5.46%+7.84%+2.98%-6.47%+2.62%-1.16%-0.60%
31FTSFortis Inc61.470+0.680+1.12%1.19M73.39M30.57B30.52B497.30M496.49M+2.90%+0.95%+3.66%+4.21%+11.88%+15.12%+16.41%
32WSPWSP Global Inc241.250-11.000-4.36%296.88K72.24M31.45B22.93B130.34M95.06M-3.80%-2.85%-2.09%+10.08%+16.51%+28.61%+30.53%
33EMAEmera Inc50.190+0.470+0.95%1.44M72.16M14.47B14.46B288.40M288.13M-1.45%-4.21%+0.06%+2.56%+2.39%+10.70%+5.81%
34CSUConstellation Software Inc4357.000-41.390-0.94%16.41K71.65M92.33B86.21B21.19M19.79M+2.33%+1.76%+0.39%+4.30%+18.00%+43.82%+32.76%
35FNVFranco-Nevada Corp170.390-4.830-2.76%416.34K71.10M32.80B32.55B192.49M191.03M-7.33%-9.61%+0.85%+6.43%-1.91%+4.75%+17.17%
36CLSCelestica Inc119.540+1.230+1.04%532.74K63.15M13.91B13.79B116.36M115.36M+21.97%+23.97%+41.97%+66.82%+70.21%+240.38%+208.01%
37CCOCameco Corp73.120-1.110-1.50%857.38K62.69M31.82B31.74B435.19M434.02M-0.23%-2.19%+5.36%+33.67%+1.26%+24.85%+27.99%
38LLoblaw Companies Ltd185.510-0.330-0.18%334.80K62.21M56.65B27.67B305.39M149.14M+4.57%+7.23%+4.93%+8.84%+18.52%+54.87%+45.93%
39IFCIntact Financial Corp266.230+2.260+0.86%224.52K59.66M47.49B47.26B178.36M177.52M-1.09%-0.43%+2.98%+6.72%+17.13%+31.72%+32.65%
40FFHFairfax Financial Holdings Ltd1835.680+14.250+0.78%31.36K57.10M41.83B36.08B22.79M19.65M-2.77%+5.70%+6.64%+19.48%+18.34%+50.11%+52.60%
41WPMWheaton Precious Metals Corp90.230+0.950+1.06%626.81K56.45M40.93B40.86B453.67M452.84M-0.77%-1.83%+7.70%+14.43%+16.90%+53.92%+39.21%
42ARXARC Resources Ltd24.860-0.200-0.80%2.26M55.79M14.71B14.69B591.70M590.98M+7.34%+3.50%-0.24%-3.26%-2.02%+18.17%+29.19%
43SLFSun Life Financial Inc82.460-0.170-0.21%650.79K53.66M47.54B47.50B576.49M576.04M+6.22%+5.18%+4.78%+19.28%+19.90%+31.22%+24.08%
44GLXYGalaxy Digital Holdings Ltd25.670+1.940+8.18%2.16M53.03M3.23B3.10B125.78M120.93M+50.82%+42.06%+45.03%+78.26%+96.70%+245.49%+148.50%
45NTRNutrien Ltd67.210-0.630-0.93%785.06K52.66M33.16B33.13B493.43M492.97M-0.43%+0.92%-0.27%+7.93%-12.60%-5.17%-7.05%
46HUTHut 8 Corp27.200+0.890+3.38%1.93M52.24M2.54B2.29B93.39M84.07M+21.75%+31.34%+77.78%+80.61%+118.47%+82.55%+53.85%
47RCI.BRogers Communications Inc50.550-0.400-0.79%979.35K49.67M27.02B19.18B534.47M379.42M+0.42%-2.03%-4.23%-6.59%-5.13%-8.05%-16.29%
48TRIThomson Reuters Corp234.030+0.500+0.21%204.98K48.08M105.29B31.85B449.92M136.08M+1.70%+2.19%+2.12%+3.24%+0.89%+31.37%+22.00%
49STNStantec Inc112.160-5.190-4.42%419.02K47.44M12.79B11.76B114.07M104.87M-1.42%-1.30%-1.34%+0.86%+3.71%+19.37%+6.02%
50FMFirst Quantum Minerals Ltd19.090-1.400-6.83%2.21M42.16M15.92B12.84B834.21M672.40M+4.83%+0.95%+7.79%+22.53%-1.75%+17.26%+75.94%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1ENBEnbridge Inc
58.930+0.120+0.20%9.54M562.01M128.35B128.18B2.18B2.18B+4.45%+3.51%+4.84%+10.55%+19.79%+37.66%+30.51%
2PRMWPrimo Water Corp
33.570-0.320-0.94%13.72M461.76M5.38B5.23B160.40M155.86M-6.39%-9.62%+0.10%+15.95%+19.47%+74.11%+75.99%
3RYRoyal Bank of Canada
172.040-0.620-0.36%2.10M361.09M243.34B243.17B1.41B1.41B+1.13%+1.07%+3.85%+14.50%+20.47%+53.05%+33.38%
4TDThe Toronto-Dominion Bank
78.910+0.170+0.22%4.02M317.07M137.93B134.36B1.75B1.70B+2.80%+0.78%-3.49%+0.50%+3.82%+1.20%-3.13%
5SHOPShopify Inc
121.250+2.570+2.17%2.52M303.56M156.46B87.86B1.29B724.60M+9.97%+10.39%+6.54%+23.45%+52.27%+43.20%+17.54%
6BCEBCE Inc
39.490+0.550+1.41%6.25M247.61M36.03B35.99B912.28M911.28M-11.87%-13.34%-12.56%-14.20%-11.87%-19.38%-19.34%
7TRPTC Energy Corp
67.820-1.010-1.47%3.54M240.09M70.40B70.30B1.04B1.04B+4.97%+3.26%+9.51%+14.97%+32.43%+46.76%+37.88%
8CNQCanadian Natural Resources Ltd
47.570-0.690-1.43%4.06M192.60M100.52B98.10B2.11B2.06B+0.61%-3.68%-7.58%-2.90%-7.17%+10.54%+12.77%
9SUSuncor Energy Inc
54.480-0.410-0.75%3.40M185.36M69.19B68.68B1.27B1.26B+3.85%+0.59%-2.07%-2.52%+1.91%+24.42%+32.55%
10BMOBank of Montreal
129.300+0.090+0.07%1.33M171.21M94.31B94.24B729.41M728.85M+2.09%+1.49%+4.43%+14.45%+2.27%+26.48%+3.53%
11CPCanadian Pacific Kansas City Ltd
108.040-1.240-1.13%1.48M160.22M100.84B94.76B933.34M877.08M+0.45%+0.80%-3.18%+1.09%-2.90%+11.57%+3.60%
12MFCManulife Financial Corp
44.240-0.520-1.16%3.48M153.77M77.81B77.69B1.76B1.76B+7.56%+6.83%+6.91%+26.11%+24.50%+80.08%+56.43%
13CNRCanadian National Railway Co
154.150-3.020-1.92%972.94K150.35M96.93B89.26B628.80M579.01M+2.10%-0.06%-2.60%+1.68%-10.08%+2.03%-6.04%
14BNSBank of Nova Scotia
75.050+0.050+0.07%1.95M146.13M92.86B91.67B1.24B1.22B+3.60%+4.25%+4.95%+20.77%+17.52%+35.65%+23.98%
15TTELUS Corp
21.810+0.790+3.76%6.63M144.66M32.54B32.50B1.49B1.49B-0.41%-0.86%-1.22%+1.02%-0.09%-2.17%-2.74%
16MGMagna International Inc
60.380+0.560+0.94%2.12M127.28M17.35B17.32B287.34M286.81M+3.14%+3.48%+6.42%+12.82%-5.48%-13.58%-20.49%
17CMCanadian Imperial Bank of Commerce
89.550-0.110-0.12%1.36M121.42M84.62B84.50B944.97M943.57M+1.90%+2.55%+9.29%+28.09%+36.48%+81.44%+45.75%
18IMOImperial Oil Ltd
101.860-0.720-0.70%1.18M119.80M53.31B16.62B523.40M163.20M+3.34%-3.65%-5.69%-1.53%+8.28%+35.26%+37.60%
19TECK.BTeck Resources Ltd
67.780-3.020-4.27%1.70M115.00M34.73B30.78B512.32M454.17M+3.91%+3.01%-2.14%+6.59%-6.32%+41.21%+22.71%
20TOUTourmaline Oil Corp
62.290-0.870-1.38%1.75M108.95M23.14B21.97B371.51M352.72M-1.95%-3.89%-4.77%+0.73%-5.79%-4.74%+8.84%
21WCNWaste Connections Inc
256.050+3.830+1.52%399.34K102.21M66.06B58.59B258.01M228.81M+3.78%+4.93%+3.78%+2.98%+12.68%+43.06%+30.29%
22ACAir Canada
22.540-0.600-2.59%4.49M101.72M8.08B8.06B358.49M357.77M+4.79%+19.13%+29.61%+46.84%+20.21%+24.46%+20.60%
23BNBrookfield Corp
79.440-0.320-0.40%1.21M96.11M119.78B108.14B1.51B1.36B+7.05%+6.85%+8.93%+25.25%+31.71%+81.00%+50.29%
24CVECenovus Energy Inc
22.430-0.220-0.97%4.16M93.20M40.97B28.59B1.83B1.27B+2.47%-4.47%-8.52%-14.53%-17.24%-7.03%+4.26%
25AEMAgnico Eagle Mines Ltd
116.670-1.920-1.62%797.93K92.97M58.51B56.12B501.52M481.06M-2.57%-3.41%+6.82%+10.09%+23.57%+84.62%+63.69%
26ABXBarrick Gold Corp
25.620-0.010-0.04%3.63M92.35M44.79B44.46B1.75B1.74B-3.68%-6.02%-7.21%-1.99%+6.45%+25.02%+8.93%
27DOLDollarama Inc
151.000+1.610+1.08%574.68K86.43M42.55B41.74B281.78M276.44M+3.08%+6.59%+7.76%+14.60%+23.18%+53.18%+58.60%
28NANational Bank of Canada
133.910+0.800+0.60%636.30K85.04M45.58B45.56B340.38M340.25M+1.34%+1.70%+4.02%+17.19%+18.00%+57.08%+36.42%
29PPLPembina Pipeline Corp
57.000-0.130-0.23%1.36M77.41M33.09B33.05B580.53M579.84M-1.84%-3.50%-2.10%+10.26%+16.31%+36.99%+30.03%
30ATDAlimentation Couche-Tard Inc
77.030+0.230+0.30%968.94K74.65M73.02B59.50B947.99M772.45M+5.46%+7.84%+2.98%-6.47%+2.62%-1.16%-0.60%
31FTSFortis Inc
61.470+0.680+1.12%1.19M73.39M30.57B30.52B497.30M496.49M+2.90%+0.95%+3.66%+4.21%+11.88%+15.12%+16.41%
32WSPWSP Global Inc
241.250-11.000-4.36%296.88K72.24M31.45B22.93B130.34M95.06M-3.80%-2.85%-2.09%+10.08%+16.51%+28.61%+30.53%
33EMAEmera Inc
50.190+0.470+0.95%1.44M72.16M14.47B14.46B288.40M288.13M-1.45%-4.21%+0.06%+2.56%+2.39%+10.70%+5.81%
34CSUConstellation Software Inc
4357.000-41.390-0.94%16.41K71.65M92.33B86.21B21.19M19.79M+2.33%+1.76%+0.39%+4.30%+18.00%+43.82%+32.76%
35FNVFranco-Nevada Corp
170.390-4.830-2.76%416.34K71.10M32.80B32.55B192.49M191.03M-7.33%-9.61%+0.85%+6.43%-1.91%+4.75%+17.17%
36CLSCelestica Inc
119.540+1.230+1.04%532.74K63.15M13.91B13.79B116.36M115.36M+21.97%+23.97%+41.97%+66.82%+70.21%+240.38%+208.01%
37CCOCameco Corp
73.120-1.110-1.50%857.38K62.69M31.82B31.74B435.19M434.02M-0.23%-2.19%+5.36%+33.67%+1.26%+24.85%+27.99%
38LLoblaw Companies Ltd
185.510-0.330-0.18%334.80K62.21M56.65B27.67B305.39M149.14M+4.57%+7.23%+4.93%+8.84%+18.52%+54.87%+45.93%
39IFCIntact Financial Corp
266.230+2.260+0.86%224.52K59.66M47.49B47.26B178.36M177.52M-1.09%-0.43%+2.98%+6.72%+17.13%+31.72%+32.65%
40FFHFairfax Financial Holdings Ltd
1835.680+14.250+0.78%31.36K57.10M41.83B36.08B22.79M19.65M-2.77%+5.70%+6.64%+19.48%+18.34%+50.11%+52.60%
41WPMWheaton Precious Metals Corp
90.230+0.950+1.06%626.81K56.45M40.93B40.86B453.67M452.84M-0.77%-1.83%+7.70%+14.43%+16.90%+53.92%+39.21%
42ARXARC Resources Ltd
24.860-0.200-0.80%2.26M55.79M14.71B14.69B591.70M590.98M+7.34%+3.50%-0.24%-3.26%-2.02%+18.17%+29.19%
43SLFSun Life Financial Inc
82.460-0.170-0.21%650.79K53.66M47.54B47.50B576.49M576.04M+6.22%+5.18%+4.78%+19.28%+19.90%+31.22%+24.08%
44GLXYGalaxy Digital Holdings Ltd
25.670+1.940+8.18%2.16M53.03M3.23B3.10B125.78M120.93M+50.82%+42.06%+45.03%+78.26%+96.70%+245.49%+148.50%
45NTRNutrien Ltd
67.210-0.630-0.93%785.06K52.66M33.16B33.13B493.43M492.97M-0.43%+0.92%-0.27%+7.93%-12.60%-5.17%-7.05%
46HUTHut 8 Corp
27.200+0.890+3.38%1.93M52.24M2.54B2.29B93.39M84.07M+21.75%+31.34%+77.78%+80.61%+118.47%+82.55%+53.85%
47RCI.BRogers Communications Inc
50.550-0.400-0.79%979.35K49.67M27.02B19.18B534.47M379.42M+0.42%-2.03%-4.23%-6.59%-5.13%-8.05%-16.29%
48TRIThomson Reuters Corp
234.030+0.500+0.21%204.98K48.08M105.29B31.85B449.92M136.08M+1.70%+2.19%+2.12%+3.24%+0.89%+31.37%+22.00%
49STNStantec Inc
112.160-5.190-4.42%419.02K47.44M12.79B11.76B114.07M104.87M-1.42%-1.30%-1.34%+0.86%+3.71%+19.37%+6.02%
50FMFirst Quantum Minerals Ltd
19.090-1.400-6.83%2.21M42.16M15.92B12.84B834.21M672.40M+4.83%+0.95%+7.79%+22.53%-1.75%+17.26%+75.94%