OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SLFSun Life Financial Inc84.640-0.410-0.48%3.68M310.51M48.73B48.69B575.70M575.25M-1.52%+2.43%+7.64%+16.34%+25.29%+27.09%+27.36%
2MFCManulife Financial Corp45.300+0.270+0.60%1.99M90.38M79.36B79.24B1.75B1.75B-1.14%+2.10%+10.05%+24.05%+30.57%+80.45%+61.60%
3PERUChakana Copper Corp0.0250.0000.00%1.77M44.22K6.68M5.00M267.01M199.92M+25.00%+25.00%0.00%-28.57%-72.22%-44.44%-44.44%
4CLMConsolidated Lithium Metals Inc0.010-0.005-33.33%1.00M10.01K3.56M2.93M356.32M293.36M-33.33%-33.33%-50.00%0.00%-33.33%-83.33%-66.67%
5VIKAvila Energy Corp0.0050.0000.00%1.00M5.00K917.42K868.18K183.48M173.64M0.00%-50.00%-50.00%-66.67%-83.33%-87.50%-88.89%
6MCFMCF Energy Ltd0.080+0.005+6.67%922.95K73.84K22.71M21.40M283.90M267.52M-38.46%-38.46%-40.74%-48.39%-52.94%-63.64%-55.56%
7ULTUltra Lithium Inc0.010-0.005-33.33%734.46K7.34K1.91M1.56M191.10M155.62M-33.33%-33.33%0.00%-50.00%-50.00%-85.71%-77.78%
8SOLSOL Global Investments Corp0.265+0.020+8.16%549.07K142.65K14.43M13.23M54.44M49.92M+20.45%+89.29%+562.50%+562.50%+430.00%+10.42%+165.00%
9BTCWBitcoin Well Inc0.180+0.010+5.88%323.39K58.20K39.24M21.00M218.01M116.68M+5.88%+10.77%+80.00%+89.47%+71.43%+620.00%+300.00%
10SNAStar Navigation Systems Group Ltd0.0050.0000.00%302.00K1.51K6.27M6.22M1.25B1.24B0.00%0.00%0.00%-50.00%0.00%-66.67%-66.67%
11PHRXPharmadrug Inc0.0150.0000.00%300.37K4.51K1.62M1.61M107.73M107.63M-25.00%-25.00%-40.00%-40.00%-50.00%-50.00%-72.73%
12SCDScandium Canada Ltd0.0200.0000.00%273.02K5.46K5.65M5.50M282.46M274.89M-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
13BTEBaytex Energy Corp4.280+0.080+1.90%240.62K1.03M3.37B2.90B787.33M677.43M+1.90%-0.70%+5.94%-11.63%-13.67%-16.44%-0.74%
14MATEBlockmate Ventures Inc0.090+0.005+5.88%230.32K20.73K9.97M8.17M110.80M90.79M-18.18%+157.14%+200.00%+157.14%+125.00%+125.00%+200.00%
15GCPGolcap Resources Corp0.110-0.030-21.43%230.00K26.06K2.72M841.72K24.69M7.65M-45.00%0.00%-12.00%-42.11%+57.14%-91.27%+120.00%
16ESMEuro Sun Mining Inc0.0450.0000.00%226.00K10.17K15.74M14.76M349.70M327.96M+12.50%+12.50%0.00%-18.18%-35.71%+12.50%+28.57%
17PNGKraken Robotics Inc2.150-0.290-11.89%225.89K492.86K564.32M483.39M262.48M224.83M-6.52%-2.27%+27.98%+31.10%+110.78%+283.93%+230.77%
18BITFBitfarms Ltd3.160+0.130+4.29%221.61K694.28K1.49B1.21B472.50M382.23M+6.40%+1.94%+15.33%+4.64%+2.60%+100.00%-17.92%
19BCEBCE Inc37.485-0.255-0.68%216.74K8.14M34.20B34.16B912.28M911.25M-0.68%-3.74%-18.35%-19.19%-16.10%-24.39%-23.44%
20SPIRSpirit Blockchain Capital Inc0.330+0.035+11.86%211.00K68.71K34.63M25.85M104.94M78.32M+40.43%+112.90%+560.00%+725.00%+842.86%+725.00%+500.00%
21TLOTalon Metals Corp0.090+0.005+5.88%202.74K18.25K84.12M67.94M934.72M754.90M+12.50%+12.50%-7.69%-14.29%-52.63%-57.14%-50.00%
22SXLSlam Exploration Ltd0.045+0.005+12.50%200.89K9.04K4.01M3.07M89.11M68.26M+50.00%+28.57%+28.57%+28.57%+125.00%-10.00%+80.00%
23GLXYGalaxy Digital Holdings Ltd25.740+1.520+6.28%199.42K5.19M3.24B3.12B125.78M121.05M+2.96%+8.47%+42.52%+62.71%+85.05%+244.12%+149.18%
24BIRBirchcliff Energy Ltd5.410+0.100+1.88%192.55K1.03M1.46B1.43B269.80M264.42M+5.46%+4.64%+1.12%-7.78%-9.89%-12.92%-1.39%
25ARGHArgo Corp0.130-0.020-13.33%184.60K24.00K17.28M11.97M132.94M92.06M+8.33%+13.04%+8.33%-55.93%-90.71%-90.71%-90.71%
26MVMDMountain Valley MD Holdings Inc0.0250.0000.00%184.00K4.60K8.81M8.72M352.35M348.95M0.00%0.00%-16.67%-28.57%-50.00%-28.57%-37.50%
27HASHSimply Solventless Concentrates Ltd0.500-0.060-10.71%181.43K90.77K38.60M21.59M77.21M43.18M-12.28%-16.67%-27.54%+2.04%+85.19%+150.00%+233.33%
28QIMCQuebec Innovative Materials Corp0.195-0.005-2.50%177.47K34.61K18.49M10.17M94.80M52.13M+30.00%-7.14%-41.79%+2.63%+680.00%+550.00%+680.00%
29IDIdentillect Technologies Corp0.0050.0000.00%176.00K880.001.47M1.39M294.38M278.88M0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
30TDThe Toronto-Dominion Bank77.460-0.770-0.98%169.26K13.13M135.39B131.88B1.75B1.70B-2.74%-1.63%-1.64%-2.33%+4.25%-2.09%-4.91%
31MNManganese X Energy Corp0.035+0.005+16.67%157.88K5.53K5.04M5.00M143.99M142.99M+16.67%+40.00%0.00%-36.36%-53.33%-61.11%-61.11%
32SNMShaMaran Petroleum Corp0.1050.0000.00%153.30K16.10K297.70M220.62M2.84B2.10B+10.53%+31.25%+50.00%+31.25%+50.00%+133.33%+133.33%
33MGAMega Uranium Ltd0.385+0.010+2.67%152.40K57.69K142.82M127.36M370.96M330.81M+18.46%+16.67%+10.00%+27.27%-2.53%-1.28%-6.10%
34ROSRoscan Gold Corp0.0750.0000.00%150.00K11.25K32.14M28.25M428.51M376.63M-6.25%-21.05%-16.67%+7.14%-16.67%-28.57%-37.50%
35SCANLiberty Defense Holdings Ltd0.055+0.005+10.00%147.10K8.62K9.22M590.36K167.57M10.73M-8.33%-26.67%-38.89%-42.11%-66.67%-72.50%-59.26%
36GENMGeneration Mining Ltd0.195+0.005+2.63%146.30K29.25K46.21M36.86M236.99M189.04M+34.48%-35.00%-40.00%-22.00%-30.36%-11.36%-15.22%
37ATHAthabasca Oil Corp5.320+0.070+1.33%141.83K749.93K2.81B2.76B528.10M518.70M+4.11%+0.95%+3.30%-3.10%+6.19%+35.71%+27.58%
38CORCamino Minerals Corp0.0400.0000.00%140.00K5.60K8.37M6.64M209.25M165.96M+14.29%+14.29%-20.00%-27.27%-38.46%-20.00%-42.86%
39HGHydrograph Clean Power Inc0.175+0.015+9.38%132.85K23.25K40.39M33.61M230.81M192.07M0.00%+25.00%+52.17%+59.09%-5.41%+84.21%+84.21%
40FNCFancamp Exploration Ltd0.0650.0000.00%131.00K8.52K15.66M11.79M240.93M181.40M+18.18%+18.18%+18.18%0.00%-7.14%-40.91%-18.75%
41GRGDGRGD20.490-0.410-1.96%130.73K2.72M0.000.000.000.00-1.96%-1.96%-1.96%-1.96%-1.96%-1.96%-1.96%
42FTZFitzroy Minerals Inc0.240-0.020-7.69%130.56K31.34K28.04M27.56M116.83M114.84M-4.00%+4.35%+37.14%+18.52%+71.43%-99.95%-99.95%
43HODLSol Strategies Inc1.290+0.050+4.03%130.54K170.79K188.56M115.74M146.17M89.72M+7.50%-14.00%-4.44%+658.82%+932.00%+1072.73%+1021.74%
44RCTRochester Resources Ltd0.0200.0000.00%127.60K2.55K942.88K511.61K47.14M25.58M+33.33%0.00%-50.00%+33.33%-42.86%-80.00%0.00%
45TGIF1933 Industries Inc0.010+0.005+100.00%125.60K1.26K4.90M4.55M490.47M454.90M+100.00%+100.00%0.00%0.00%-50.00%-33.33%-33.33%
46SOISirios Resources Inc0.060+0.005+9.09%125.00K7.50K19.37M16.32M322.76M271.93M+20.00%+20.00%+20.00%+20.00%-14.29%+20.00%+20.00%
47MONMontero Mining and Exploration Ltd0.305+0.010+3.39%124.55K37.83K15.29M12.92M50.12M42.36M0.00%0.00%+1.67%+5.17%+48.78%+110.34%+52.50%
48AUOZEmperor Metals Inc0.075+0.005+7.14%123.15K9.24K8.38M5.35M111.72M71.31M0.00%-11.76%-6.25%-21.05%-42.31%-34.78%-21.05%
49NXENexGen Energy Ltd11.960+0.310+2.66%122.90K1.46M6.76B6.22B565.00M519.78M+15.11%+17.03%+14.12%+39.88%+12.62%+30.00%+29.02%
50CJCardinal Energy Ltd6.630+0.090+1.38%118.54K782.79K1.06B806.68M159.19M121.67M+2.79%+3.27%+2.47%-2.11%-1.65%+7.96%+15.31%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1SLFSun Life Financial Inc
84.640-0.410-0.48%3.68M310.51M48.73B48.69B575.70M575.25M-1.52%+2.43%+7.64%+16.34%+25.29%+27.09%+27.36%
1ESMEuro Sun Mining Inc
0.0450.0000.00%226.00K10.17K15.74M14.76M349.70M327.96M+12.50%+12.50%0.00%-18.18%-35.71%+12.50%+28.57%
2MFCManulife Financial Corp
45.300+0.270+0.60%1.99M90.38M79.36B79.24B1.75B1.75B-1.14%+2.10%+10.05%+24.05%+30.57%+80.45%+61.60%
3PERUChakana Copper Corp
0.0250.0000.00%1.77M44.22K6.68M5.00M267.01M199.92M+25.00%+25.00%0.00%-28.57%-72.22%-44.44%-44.44%
4CLMConsolidated Lithium Metals Inc
0.010-0.005-33.33%1.00M10.01K3.56M2.93M356.32M293.36M-33.33%-33.33%-50.00%0.00%-33.33%-83.33%-66.67%
5VIKAvila Energy Corp
0.0050.0000.00%1.00M5.00K917.42K868.18K183.48M173.64M0.00%-50.00%-50.00%-66.67%-83.33%-87.50%-88.89%
6MCFMCF Energy Ltd
0.080+0.005+6.67%922.95K73.84K22.71M21.40M283.90M267.52M-38.46%-38.46%-40.74%-48.39%-52.94%-63.64%-55.56%
7ULTUltra Lithium Inc
0.010-0.005-33.33%734.46K7.34K1.91M1.56M191.10M155.62M-33.33%-33.33%0.00%-50.00%-50.00%-85.71%-77.78%
8SOLSOL Global Investments Corp
0.265+0.020+8.16%549.07K142.65K14.43M13.23M54.44M49.92M+20.45%+89.29%+562.50%+562.50%+430.00%+10.42%+165.00%
9BTCWBitcoin Well Inc
0.180+0.010+5.88%323.39K58.20K39.24M21.00M218.01M116.68M+5.88%+10.77%+80.00%+89.47%+71.43%+620.00%+300.00%
10SNAStar Navigation Systems Group Ltd
0.0050.0000.00%302.00K1.51K6.27M6.22M1.25B1.24B0.00%0.00%0.00%-50.00%0.00%-66.67%-66.67%
11PHRXPharmadrug Inc
0.0150.0000.00%300.37K4.51K1.62M1.61M107.73M107.63M-25.00%-25.00%-40.00%-40.00%-50.00%-50.00%-72.73%
12SCDScandium Canada Ltd
0.0200.0000.00%273.02K5.46K5.65M5.50M282.46M274.89M-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
13BTEBaytex Energy Corp
4.280+0.080+1.90%240.62K1.03M3.37B2.90B787.33M677.43M+1.90%-0.70%+5.94%-11.63%-13.67%-16.44%-0.74%
14MATEBlockmate Ventures Inc
0.090+0.005+5.88%230.32K20.73K9.97M8.17M110.80M90.79M-18.18%+157.14%+200.00%+157.14%+125.00%+125.00%+200.00%
15GCPGolcap Resources Corp
0.110-0.030-21.43%230.00K26.06K2.72M841.72K24.69M7.65M-45.00%0.00%-12.00%-42.11%+57.14%-91.27%+120.00%
16ESMEuro Sun Mining Inc
0.0450.0000.00%226.00K10.17K15.74M14.76M349.70M327.96M+12.50%+12.50%0.00%-18.18%-35.71%+12.50%+28.57%
17PNGKraken Robotics Inc
2.150-0.290-11.89%225.89K492.86K564.32M483.39M262.48M224.83M-6.52%-2.27%+27.98%+31.10%+110.78%+283.93%+230.77%
18BITFBitfarms Ltd
3.160+0.130+4.29%221.61K694.28K1.49B1.21B472.50M382.23M+6.40%+1.94%+15.33%+4.64%+2.60%+100.00%-17.92%
19BCEBCE Inc
37.485-0.255-0.68%216.74K8.14M34.20B34.16B912.28M911.25M-0.68%-3.74%-18.35%-19.19%-16.10%-24.39%-23.44%
20SPIRSpirit Blockchain Capital Inc
0.330+0.035+11.86%211.00K68.71K34.63M25.85M104.94M78.32M+40.43%+112.90%+560.00%+725.00%+842.86%+725.00%+500.00%
21TLOTalon Metals Corp
0.090+0.005+5.88%202.74K18.25K84.12M67.94M934.72M754.90M+12.50%+12.50%-7.69%-14.29%-52.63%-57.14%-50.00%
22SXLSlam Exploration Ltd
0.045+0.005+12.50%200.89K9.04K4.01M3.07M89.11M68.26M+50.00%+28.57%+28.57%+28.57%+125.00%-10.00%+80.00%
23GLXYGalaxy Digital Holdings Ltd
25.740+1.520+6.28%199.42K5.19M3.24B3.12B125.78M121.05M+2.96%+8.47%+42.52%+62.71%+85.05%+244.12%+149.18%
24BIRBirchcliff Energy Ltd
5.410+0.100+1.88%192.55K1.03M1.46B1.43B269.80M264.42M+5.46%+4.64%+1.12%-7.78%-9.89%-12.92%-1.39%
25ARGHArgo Corp
0.130-0.020-13.33%184.60K24.00K17.28M11.97M132.94M92.06M+8.33%+13.04%+8.33%-55.93%-90.71%-90.71%-90.71%
26MVMDMountain Valley MD Holdings Inc
0.0250.0000.00%184.00K4.60K8.81M8.72M352.35M348.95M0.00%0.00%-16.67%-28.57%-50.00%-28.57%-37.50%
27HASHSimply Solventless Concentrates Ltd
0.500-0.060-10.71%181.43K90.77K38.60M21.59M77.21M43.18M-12.28%-16.67%-27.54%+2.04%+85.19%+150.00%+233.33%
28QIMCQuebec Innovative Materials Corp
0.195-0.005-2.50%177.47K34.61K18.49M10.17M94.80M52.13M+30.00%-7.14%-41.79%+2.63%+680.00%+550.00%+680.00%
29IDIdentillect Technologies Corp
0.0050.0000.00%176.00K880.001.47M1.39M294.38M278.88M0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
30TDThe Toronto-Dominion Bank
77.460-0.770-0.98%169.26K13.13M135.39B131.88B1.75B1.70B-2.74%-1.63%-1.64%-2.33%+4.25%-2.09%-4.91%
31MNManganese X Energy Corp
0.035+0.005+16.67%157.88K5.53K5.04M5.00M143.99M142.99M+16.67%+40.00%0.00%-36.36%-53.33%-61.11%-61.11%
32SNMShaMaran Petroleum Corp
0.1050.0000.00%153.30K16.10K297.70M220.62M2.84B2.10B+10.53%+31.25%+50.00%+31.25%+50.00%+133.33%+133.33%
33MGAMega Uranium Ltd
0.385+0.010+2.67%152.40K57.69K142.82M127.36M370.96M330.81M+18.46%+16.67%+10.00%+27.27%-2.53%-1.28%-6.10%
34ROSRoscan Gold Corp
0.0750.0000.00%150.00K11.25K32.14M28.25M428.51M376.63M-6.25%-21.05%-16.67%+7.14%-16.67%-28.57%-37.50%
35SCANLiberty Defense Holdings Ltd
0.055+0.005+10.00%147.10K8.62K9.22M590.36K167.57M10.73M-8.33%-26.67%-38.89%-42.11%-66.67%-72.50%-59.26%
36GENMGeneration Mining Ltd
0.195+0.005+2.63%146.30K29.25K46.21M36.86M236.99M189.04M+34.48%-35.00%-40.00%-22.00%-30.36%-11.36%-15.22%
37ATHAthabasca Oil Corp
5.320+0.070+1.33%141.83K749.93K2.81B2.76B528.10M518.70M+4.11%+0.95%+3.30%-3.10%+6.19%+35.71%+27.58%
38CORCamino Minerals Corp
0.0400.0000.00%140.00K5.60K8.37M6.64M209.25M165.96M+14.29%+14.29%-20.00%-27.27%-38.46%-20.00%-42.86%
39HGHydrograph Clean Power Inc
0.175+0.015+9.38%132.85K23.25K40.39M33.61M230.81M192.07M0.00%+25.00%+52.17%+59.09%-5.41%+84.21%+84.21%
40FNCFancamp Exploration Ltd
0.0650.0000.00%131.00K8.52K15.66M11.79M240.93M181.40M+18.18%+18.18%+18.18%0.00%-7.14%-40.91%-18.75%
41GRGDGRGD
20.490-0.410-1.96%130.73K2.72M0.000.000.000.00-1.96%-1.96%-1.96%-1.96%-1.96%-1.96%-1.96%
42FTZFitzroy Minerals Inc
0.240-0.020-7.69%130.56K31.34K28.04M27.56M116.83M114.84M-4.00%+4.35%+37.14%+18.52%+71.43%-99.95%-99.95%
43HODLSol Strategies Inc
1.290+0.050+4.03%130.54K170.79K188.56M115.74M146.17M89.72M+7.50%-14.00%-4.44%+658.82%+932.00%+1072.73%+1021.74%
44RCTRochester Resources Ltd
0.0200.0000.00%127.60K2.55K942.88K511.61K47.14M25.58M+33.33%0.00%-50.00%+33.33%-42.86%-80.00%0.00%
45TGIF1933 Industries Inc
0.010+0.005+100.00%125.60K1.26K4.90M4.55M490.47M454.90M+100.00%+100.00%0.00%0.00%-50.00%-33.33%-33.33%
46SOISirios Resources Inc
0.060+0.005+9.09%125.00K7.50K19.37M16.32M322.76M271.93M+20.00%+20.00%+20.00%+20.00%-14.29%+20.00%+20.00%
47MONMontero Mining and Exploration Ltd
0.305+0.010+3.39%124.55K37.83K15.29M12.92M50.12M42.36M0.00%0.00%+1.67%+5.17%+48.78%+110.34%+52.50%
48AUOZEmperor Metals Inc
0.075+0.005+7.14%123.15K9.24K8.38M5.35M111.72M71.31M0.00%-11.76%-6.25%-21.05%-42.31%-34.78%-21.05%
49NXENexGen Energy Ltd
11.960+0.310+2.66%122.90K1.46M6.76B6.22B565.00M519.78M+15.11%+17.03%+14.12%+39.88%+12.62%+30.00%+29.02%
50CJCardinal Energy Ltd
6.630+0.090+1.38%118.54K782.79K1.06B806.68M159.19M121.67M+2.79%+3.27%+2.47%-2.11%-1.65%+7.96%+15.31%