No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HEMHemostemix Inc0.160-0.020-11.11%16.52M2.57M22.50M18.63M140.64M116.44M0.00%-17.95%-48.39%+113.33%+128.57%+113.33%+33.33%
2SUSuncor Energy Inc53.030-2.330-4.21%10.95M597.04M65.61B65.55B1.24B1.24B-4.95%-5.39%-2.75%-3.32%+5.67%+17.63%+3.35%
3MFCManulife Financial Corp44.510-0.550-1.22%8.52M382.86M76.70B76.55B1.72B1.72B+3.66%+5.80%+2.42%-1.37%+21.04%+41.08%+0.79%
4BTEBaytex Energy Corp2.995-0.285-8.69%6.38M19.66M2.36B2.09B787.33M698.78M-11.39%-14.18%-14.18%-24.28%-26.80%-27.63%-19.05%
5GWOGreat-West Lifeco Inc53.510+0.380+0.72%5.77M307.01M49.88B14.63B932.11M273.32M+2.68%+4.91%+15.18%+11.19%+22.43%+32.32%+13.54%
6CNQCanadian Natural Resources Ltd39.290-1.560-3.82%3.66M146.38M83.03B81.05B2.11B2.06B-6.21%-7.92%-11.01%-17.35%-11.31%-14.48%-11.47%
7CXBCalibre Mining Corp2.935+0.085+2.98%3.57M10.37M2.50B2.36B852.54M804.15M-1.18%+0.17%+13.32%+18.35%+31.61%+74.70%+36.51%
8EUenCore Energy Corp2.000-1.620-44.75%3.43M7.77M370.69M364.35M185.35M182.18M-45.05%-49.75%-58.16%-61.01%-53.81%-61.32%-58.76%
9SLGSan Lorenzo Gold Corp0.190+0.120+171.43%3.29M742.15K13.62M10.90M71.71M57.35M+153.33%+137.50%+137.50%+216.67%+171.43%+65.22%+123.53%
10VRNVeren Inc7.295-0.605-7.66%3.22M24.52M4.46B4.43B611.82M607.63M+3.33%-1.68%-0.34%+0.62%-12.61%+0.00%-1.29%
11ATHAthabasca Oil Corp4.550-0.210-4.41%3.06M14.43M2.40B2.31B528.10M508.56M-5.21%-8.08%-6.38%-12.50%-6.95%-10.26%-14.63%
12SLFSun Life Financial Inc81.490+1.030+1.28%3.01M243.41M46.68B46.51B572.86M570.77M+4.79%+5.33%-1.72%-4.45%+11.48%+17.72%-3.50%
13GLDSGolden Spike Resources Corp0.020-0.005-20.00%3.00M62.76K1.18M859.59K58.85M42.98M-50.00%-69.23%-69.23%-86.67%-88.57%-71.43%-66.67%
14MNOMeridian Mining UK Societas0.470-0.010-2.08%2.76M1.28M143.24M117.87M304.77M250.78M-3.09%-1.05%+9.30%+5.62%+30.56%+32.39%+22.08%
15CVECenovus Energy Inc18.950-1.060-5.30%2.68M52.26M34.52B24.04B1.82B1.27B-7.74%-12.59%-9.85%-14.69%-14.59%-17.25%-13.03%
16TVETamarack Valley Energy Ltd4.040-0.230-5.39%2.45M10.26M2.08B2.05B515.48M506.75M-10.36%-8.95%-8.12%-9.05%+12.69%+19.48%-15.17%
17BTOB2Gold Corp3.900+0.030+0.78%2.37M9.41M5.14B5.10B1.32B1.31B-3.70%+8.33%+11.11%-1.27%+10.28%+14.94%+10.80%
18NSENew Stratus Energy Inc0.510-0.070-12.07%2.29M1.25M67.98M61.20M133.30M120.00M-20.31%-7.27%+3.03%-10.53%+18.60%-16.39%+15.91%
19MEGMEG Energy Corp21.130-1.390-6.17%2.28M49.72M5.56B5.47B263.00M259.09M-6.30%-8.05%-11.33%-16.03%-11.48%-25.74%-10.47%
20GGAGoldgroup Mining Inc0.440+0.010+2.33%2.26M989.90K60.03M37.65M136.42M85.57M+4.76%-3.30%+114.63%+363.16%+633.33%+576.92%+175.00%
21ACAir Canada16.300-0.450-2.69%2.22M36.45M5.54B5.32B339.84M326.19M-4.34%-8.17%-16.88%-34.54%+8.16%-9.75%-26.77%
22IVNIvanhoe Mines Ltd12.980-0.750-5.46%2.01M26.96M17.56B9.32B1.35B718.06M-11.52%-22.09%-16.85%-33.61%-17.53%-10.24%-23.92%
23NVDANvidia CDR (CAD Hedged)27.060-1.820-6.30%1.96M53.96M3.82T3.79T140.99B140.08B-10.66%-16.04%-3.18%-17.34%+8.26%+33.88%-13.82%
24NXENexGen Energy Ltd7.090-0.540-7.08%1.93M13.97M4.01B3.71B565.00M523.16M-10.14%-17.65%-25.29%-38.02%-1.66%-31.17%-25.21%
25TDThe Toronto-Dominion Bank86.770+0.130+0.15%1.86M161.72M152.00B148.64B1.75B1.71B+2.52%+2.52%+4.66%+11.07%+6.74%+13.87%+14.93%
26HUTHut 8 Corp21.560+0.230+1.08%1.84M41.94M2.02B1.82B93.68M84.36M-8.84%-25.73%-31.66%-38.78%+59.82%+89.79%-26.77%
27TECTTectonic Metals Inc0.060+0.005+9.09%1.84M116.25K25.19M14.09M419.85M234.81M+9.09%+9.09%+20.00%+33.33%+9.09%-20.00%+33.33%
28WCPWhitecap Resources Inc9.500-0.330-3.36%1.83M17.63M5.58B5.51B587.50M580.26M-3.55%-1.66%-0.12%-4.95%+1.35%+5.95%-5.70%
29ACUAurora Solar Technologies Inc0.0200.0000.00%1.78M35.58K4.44M3.83M222.19M191.47M0.00%-20.00%-20.00%-20.00%-55.56%-20.00%0.00%
30DMLDenison Mines Corp2.030-0.120-5.58%1.78M3.70M1.81B1.81B892.62M889.61M-8.14%-12.50%-23.68%-35.76%+3.05%-18.80%-22.22%
31BBBlackBerry Ltd6.480-0.340-4.99%1.77M11.84M3.83B3.52B591.58M543.75M-15.29%-19.50%+0.93%+81.01%+104.42%+78.51%+18.68%
32BITFBitfarms Ltd1.655-0.065-3.78%1.72M3.04M817.20M631.34M493.78M381.47M-5.97%-17.25%-21.93%-41.10%-37.31%-53.51%-22.30%
33ENBEnbridge Inc62.040+0.230+0.37%1.71M106.01M135.19B135.01B2.18B2.18B+4.71%+1.57%+0.17%+2.91%+15.57%+40.42%+3.19%
34XLYAuxly Cannabis Group Inc0.080+0.005+6.67%1.71M137.63K100.25M80.62M1.25B1.01B+23.08%+33.33%+77.78%+128.57%+128.57%+433.33%+100.00%
35NDANeptune Digital Assets Corp1.640+0.180+12.33%1.61M2.76M208.23M185.49M126.97M113.10M+4.46%-10.87%-34.66%+72.63%+597.87%+368.57%+60.78%
36VTTVendetta Mining Corp0.010-0.005-33.33%1.59M15.88K3.63M2.81M362.69M280.73M-50.00%-50.00%-50.00%-33.33%-50.00%-84.62%-33.33%
37SOLSOL Global Investments Corp0.190+0.020+11.76%1.58M340.43K22.50M21.22M118.42M111.68M-5.00%-45.71%-51.90%-13.64%+280.00%+153.33%-41.54%
38DOSDios Exploration Inc0.025+0.010+66.67%1.57M31.97K3.03M2.77M121.28M110.94M+25.00%+25.00%+25.00%+25.00%-37.50%-68.75%+25.00%
39WNDRWonderFi Technologies Inc0.2150.0000.00%1.53M347.81K138.44M120.31M643.89M559.58M-10.42%-15.69%-27.12%-18.87%+59.26%-20.37%-27.12%
40FPCFalco Resources Ltd0.180-0.025-12.20%1.53M283.07K54.74M45.42M304.14M252.35M-12.20%-18.18%-10.00%-37.93%-46.27%-32.08%-38.98%
41BNSBank of Nova Scotia71.870+0.050+0.07%1.53M110.59M89.52B88.40B1.25B1.23B-0.50%-0.99%-3.35%-5.48%+6.28%+14.57%-5.59%
42HODLSol Strategies Inc2.910+0.200+7.38%1.53M5.10M443.38M323.24M152.36M111.08M+12.36%-29.54%-32.48%+52.36%+1840.00%+2671.43%-3.64%
43AUUAAluula Composites Inc0.0700.0000.00%1.48M103.44K35.09M1.56M501.23M22.29M0.00%+7.69%+16.67%-30.00%-41.67%-53.33%+55.56%
44FNIFathom Nickel Inc0.025-0.005-16.67%1.47M36.71K3.52M3.16M140.84M126.40M-16.67%-16.67%-16.67%-16.67%-37.50%-83.87%-16.67%
45KKinross Gold Corp15.805+0.305+1.97%1.46M23.21M19.43B19.30B1.23B1.22B+0.09%-1.16%-3.45%+12.97%+37.14%+120.85%+18.39%
46MATEBlockmate Ventures Inc0.125-0.015-10.71%1.42M207.01K15.60M13.14M124.80M105.09M-19.35%-43.18%-50.98%-3.85%+316.67%+150.00%-56.14%
47BCEBCE Inc33.730+0.310+0.93%1.37M46.22M30.77B30.73B912.28M911.04M-1.72%-0.15%-2.54%-9.77%-27.65%-24.87%+1.23%
48TTELUS Corp22.360-0.030-0.13%1.32M29.53M33.85B33.81B1.51B1.51B+0.31%+2.57%+6.07%+3.31%+0.30%+1.80%+14.73%
49CNRCanadian National Railway Co145.570-1.110-0.76%1.30M189.92M91.32B88.83B627.32M610.24M+0.96%+1.06%-4.12%-4.73%-7.92%-15.55%-0.27%
50WEEDCanopy Growth Corp1.810-0.220-10.84%1.30M2.45M266.29M266.16M147.12M147.05M-21.98%-32.46%-36.93%-63.36%-72.58%-55.75%-54.06%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1HEMHemostemix Inc
0.160-0.020-11.11%16.52M2.57M22.50M18.63M140.64M116.44M0.00%-17.95%-48.39%+113.33%+128.57%+113.33%+33.33%
1WEEDCanopy Growth Corp
1.810-0.220-10.84%1.30M2.45M266.29M266.16M147.12M147.05M-21.98%-32.46%-36.93%-63.36%-72.58%-55.75%-54.06%
2SUSuncor Energy Inc
53.030-2.330-4.21%10.95M597.04M65.61B65.55B1.24B1.24B-4.95%-5.39%-2.75%-3.32%+5.67%+17.63%+3.35%
3MFCManulife Financial Corp
44.510-0.550-1.22%8.52M382.86M76.70B76.55B1.72B1.72B+3.66%+5.80%+2.42%-1.37%+21.04%+41.08%+0.79%
4BTEBaytex Energy Corp
2.995-0.285-8.69%6.38M19.66M2.36B2.09B787.33M698.78M-11.39%-14.18%-14.18%-24.28%-26.80%-27.63%-19.05%
5GWOGreat-West Lifeco Inc
53.510+0.380+0.72%5.77M307.01M49.88B14.63B932.11M273.32M+2.68%+4.91%+15.18%+11.19%+22.43%+32.32%+13.54%
6CNQCanadian Natural Resources Ltd
39.290-1.560-3.82%3.66M146.38M83.03B81.05B2.11B2.06B-6.21%-7.92%-11.01%-17.35%-11.31%-14.48%-11.47%
7CXBCalibre Mining Corp
2.935+0.085+2.98%3.57M10.37M2.50B2.36B852.54M804.15M-1.18%+0.17%+13.32%+18.35%+31.61%+74.70%+36.51%
8EUenCore Energy Corp
2.000-1.620-44.75%3.43M7.77M370.69M364.35M185.35M182.18M-45.05%-49.75%-58.16%-61.01%-53.81%-61.32%-58.76%
9SLGSan Lorenzo Gold Corp
0.190+0.120+171.43%3.29M742.15K13.62M10.90M71.71M57.35M+153.33%+137.50%+137.50%+216.67%+171.43%+65.22%+123.53%
10VRNVeren Inc
7.295-0.605-7.66%3.22M24.52M4.46B4.43B611.82M607.63M+3.33%-1.68%-0.34%+0.62%-12.61%+0.00%-1.29%
11ATHAthabasca Oil Corp
4.550-0.210-4.41%3.06M14.43M2.40B2.31B528.10M508.56M-5.21%-8.08%-6.38%-12.50%-6.95%-10.26%-14.63%
12SLFSun Life Financial Inc
81.490+1.030+1.28%3.01M243.41M46.68B46.51B572.86M570.77M+4.79%+5.33%-1.72%-4.45%+11.48%+17.72%-3.50%
13GLDSGolden Spike Resources Corp
0.020-0.005-20.00%3.00M62.76K1.18M859.59K58.85M42.98M-50.00%-69.23%-69.23%-86.67%-88.57%-71.43%-66.67%
14MNOMeridian Mining UK Societas
0.470-0.010-2.08%2.76M1.28M143.24M117.87M304.77M250.78M-3.09%-1.05%+9.30%+5.62%+30.56%+32.39%+22.08%
15CVECenovus Energy Inc
18.950-1.060-5.30%2.68M52.26M34.52B24.04B1.82B1.27B-7.74%-12.59%-9.85%-14.69%-14.59%-17.25%-13.03%
16TVETamarack Valley Energy Ltd
4.040-0.230-5.39%2.45M10.26M2.08B2.05B515.48M506.75M-10.36%-8.95%-8.12%-9.05%+12.69%+19.48%-15.17%
17BTOB2Gold Corp
3.900+0.030+0.78%2.37M9.41M5.14B5.10B1.32B1.31B-3.70%+8.33%+11.11%-1.27%+10.28%+14.94%+10.80%
18NSENew Stratus Energy Inc
0.510-0.070-12.07%2.29M1.25M67.98M61.20M133.30M120.00M-20.31%-7.27%+3.03%-10.53%+18.60%-16.39%+15.91%
19MEGMEG Energy Corp
21.130-1.390-6.17%2.28M49.72M5.56B5.47B263.00M259.09M-6.30%-8.05%-11.33%-16.03%-11.48%-25.74%-10.47%
20GGAGoldgroup Mining Inc
0.440+0.010+2.33%2.26M989.90K60.03M37.65M136.42M85.57M+4.76%-3.30%+114.63%+363.16%+633.33%+576.92%+175.00%
21ACAir Canada
16.300-0.450-2.69%2.22M36.45M5.54B5.32B339.84M326.19M-4.34%-8.17%-16.88%-34.54%+8.16%-9.75%-26.77%
22IVNIvanhoe Mines Ltd
12.980-0.750-5.46%2.01M26.96M17.56B9.32B1.35B718.06M-11.52%-22.09%-16.85%-33.61%-17.53%-10.24%-23.92%
23NVDANvidia CDR (CAD Hedged)
27.060-1.820-6.30%1.96M53.96M3.82T3.79T140.99B140.08B-10.66%-16.04%-3.18%-17.34%+8.26%+33.88%-13.82%
24NXENexGen Energy Ltd
7.090-0.540-7.08%1.93M13.97M4.01B3.71B565.00M523.16M-10.14%-17.65%-25.29%-38.02%-1.66%-31.17%-25.21%
25TDThe Toronto-Dominion Bank
86.770+0.130+0.15%1.86M161.72M152.00B148.64B1.75B1.71B+2.52%+2.52%+4.66%+11.07%+6.74%+13.87%+14.93%
26HUTHut 8 Corp
21.560+0.230+1.08%1.84M41.94M2.02B1.82B93.68M84.36M-8.84%-25.73%-31.66%-38.78%+59.82%+89.79%-26.77%
27TECTTectonic Metals Inc
0.060+0.005+9.09%1.84M116.25K25.19M14.09M419.85M234.81M+9.09%+9.09%+20.00%+33.33%+9.09%-20.00%+33.33%
28WCPWhitecap Resources Inc
9.500-0.330-3.36%1.83M17.63M5.58B5.51B587.50M580.26M-3.55%-1.66%-0.12%-4.95%+1.35%+5.95%-5.70%
29ACUAurora Solar Technologies Inc
0.0200.0000.00%1.78M35.58K4.44M3.83M222.19M191.47M0.00%-20.00%-20.00%-20.00%-55.56%-20.00%0.00%
30DMLDenison Mines Corp
2.030-0.120-5.58%1.78M3.70M1.81B1.81B892.62M889.61M-8.14%-12.50%-23.68%-35.76%+3.05%-18.80%-22.22%
31BBBlackBerry Ltd
6.480-0.340-4.99%1.77M11.84M3.83B3.52B591.58M543.75M-15.29%-19.50%+0.93%+81.01%+104.42%+78.51%+18.68%
32BITFBitfarms Ltd
1.655-0.065-3.78%1.72M3.04M817.20M631.34M493.78M381.47M-5.97%-17.25%-21.93%-41.10%-37.31%-53.51%-22.30%
33ENBEnbridge Inc
62.040+0.230+0.37%1.71M106.01M135.19B135.01B2.18B2.18B+4.71%+1.57%+0.17%+2.91%+15.57%+40.42%+3.19%
34XLYAuxly Cannabis Group Inc
0.080+0.005+6.67%1.71M137.63K100.25M80.62M1.25B1.01B+23.08%+33.33%+77.78%+128.57%+128.57%+433.33%+100.00%
35NDANeptune Digital Assets Corp
1.640+0.180+12.33%1.61M2.76M208.23M185.49M126.97M113.10M+4.46%-10.87%-34.66%+72.63%+597.87%+368.57%+60.78%
36VTTVendetta Mining Corp
0.010-0.005-33.33%1.59M15.88K3.63M2.81M362.69M280.73M-50.00%-50.00%-50.00%-33.33%-50.00%-84.62%-33.33%
37SOLSOL Global Investments Corp
0.190+0.020+11.76%1.58M340.43K22.50M21.22M118.42M111.68M-5.00%-45.71%-51.90%-13.64%+280.00%+153.33%-41.54%
38DOSDios Exploration Inc
0.025+0.010+66.67%1.57M31.97K3.03M2.77M121.28M110.94M+25.00%+25.00%+25.00%+25.00%-37.50%-68.75%+25.00%
39WNDRWonderFi Technologies Inc
0.2150.0000.00%1.53M347.81K138.44M120.31M643.89M559.58M-10.42%-15.69%-27.12%-18.87%+59.26%-20.37%-27.12%
40FPCFalco Resources Ltd
0.180-0.025-12.20%1.53M283.07K54.74M45.42M304.14M252.35M-12.20%-18.18%-10.00%-37.93%-46.27%-32.08%-38.98%
41BNSBank of Nova Scotia
71.870+0.050+0.07%1.53M110.59M89.52B88.40B1.25B1.23B-0.50%-0.99%-3.35%-5.48%+6.28%+14.57%-5.59%
42HODLSol Strategies Inc
2.910+0.200+7.38%1.53M5.10M443.38M323.24M152.36M111.08M+12.36%-29.54%-32.48%+52.36%+1840.00%+2671.43%-3.64%
43AUUAAluula Composites Inc
0.0700.0000.00%1.48M103.44K35.09M1.56M501.23M22.29M0.00%+7.69%+16.67%-30.00%-41.67%-53.33%+55.56%
44FNIFathom Nickel Inc
0.025-0.005-16.67%1.47M36.71K3.52M3.16M140.84M126.40M-16.67%-16.67%-16.67%-16.67%-37.50%-83.87%-16.67%
45KKinross Gold Corp
15.805+0.305+1.97%1.46M23.21M19.43B19.30B1.23B1.22B+0.09%-1.16%-3.45%+12.97%+37.14%+120.85%+18.39%
46MATEBlockmate Ventures Inc
0.125-0.015-10.71%1.42M207.01K15.60M13.14M124.80M105.09M-19.35%-43.18%-50.98%-3.85%+316.67%+150.00%-56.14%
47BCEBCE Inc
33.730+0.310+0.93%1.37M46.22M30.77B30.73B912.28M911.04M-1.72%-0.15%-2.54%-9.77%-27.65%-24.87%+1.23%
48TTELUS Corp
22.360-0.030-0.13%1.32M29.53M33.85B33.81B1.51B1.51B+0.31%+2.57%+6.07%+3.31%+0.30%+1.80%+14.73%
49CNRCanadian National Railway Co
145.570-1.110-0.76%1.30M189.92M91.32B88.83B627.32M610.24M+0.96%+1.06%-4.12%-4.73%-7.92%-15.55%-0.27%
50WEEDCanopy Growth Corp
1.810-0.220-10.84%1.30M2.45M266.29M266.16M147.12M147.05M-21.98%-32.46%-36.93%-63.36%-72.58%-55.75%-54.06%