OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PRMWPrimo Water Corp33.570-0.320-0.94%13.72M461.76M5.38B5.23B160.40M155.86M-6.39%-9.62%+0.10%+15.95%+19.47%+74.11%+75.99%
2DMDataMetrex AI Ltd0.0050.0000.00%10.57M52.92K3.02M2.85M603.98M569.60M0.00%0.00%0.00%-50.00%-71.43%-90.91%-66.67%
3ENBEnbridge Inc58.930+0.120+0.20%9.54M562.01M128.35B128.18B2.18B2.18B+4.45%+3.51%+4.84%+10.55%+19.79%+37.66%+30.51%
4TTELUS Corp21.810+0.790+3.76%6.63M144.66M32.54B32.50B1.49B1.49B-0.41%-0.86%-1.22%+1.02%-0.09%-2.17%-2.74%
5BITFBitfarms Ltd3.140+0.040+1.29%6.29M19.41M1.44B1.16B459.24M368.97M+21.24%+18.05%+29.22%+2.95%+32.49%+86.90%-18.44%
6BCEBCE Inc39.490+0.550+1.41%6.25M247.61M36.03B35.99B912.28M911.28M-11.87%-13.34%-12.56%-14.20%-11.87%-19.38%-19.34%
7BLGVBelgravia Hartford Capital Inc0.0150.0000.00%4.51M67.66K1.01M616.40K67.34M41.09M-25.00%-25.00%-50.00%-40.00%0.00%-62.50%0.00%
8ACAir Canada22.540-0.600-2.59%4.49M101.72M8.08B8.06B358.49M357.77M+4.79%+19.13%+29.61%+46.84%+20.21%+24.46%+20.60%
9BCBCBC Bud Corp0.030+0.010+50.00%4.34M117.77K2.31M1.51M77.01M50.29M+100.00%+100.00%+20.00%-25.00%+100.00%-66.67%0.00%
10CVECenovus Energy Inc22.430-0.220-0.97%4.16M93.20M40.97B28.59B1.83B1.27B+2.47%-4.47%-8.52%-14.53%-17.24%-7.03%+4.26%
11WELLWELL Health Technologies Corp5.340+0.410+8.32%4.12M21.50M1.33B1.03B248.97M192.16M+21.64%+17.11%+20.00%+20.27%+40.16%+25.35%+38.70%
12BTEBaytex Energy Corp4.150-0.160-3.71%4.10M17.07M3.27B2.81B787.33M677.43M+1.47%+0.97%-6.53%-14.14%-11.71%-24.20%-3.76%
13CNQCanadian Natural Resources Ltd47.570-0.690-1.43%4.06M192.60M100.52B98.10B2.11B2.06B+0.61%-3.68%-7.58%-2.90%-7.17%+10.54%+12.77%
14TDThe Toronto-Dominion Bank78.910+0.170+0.22%4.02M317.07M137.93B134.36B1.75B1.70B+2.80%+0.78%-3.49%+0.50%+3.82%+1.20%-3.13%
15SPIRSpirit Blockchain Capital Inc0.175+0.020+12.90%3.89M647.19K18.36M13.71M104.94M78.32M+191.67%+337.50%+288.89%+250.00%+288.89%+150.00%+218.18%
16ABXBarrick Gold Corp25.620-0.010-0.04%3.63M92.35M44.79B44.46B1.75B1.74B-3.68%-6.02%-7.21%-1.99%+6.45%+25.02%+8.93%
17BTOB2Gold Corp4.110-0.130-3.07%3.59M14.76M5.39B5.35B1.31B1.30B-10.65%-11.61%-3.97%+15.89%+7.50%+5.13%+2.64%
18SPBSuperior Plus Corp6.370+0.770+13.75%3.59M22.39M1.58B1.43B248.56M224.07M-3.34%-5.91%-12.38%-14.88%-29.15%-29.10%-29.68%
19TRPTC Energy Corp67.820-1.010-1.47%3.54M240.09M70.40B70.30B1.04B1.04B+4.97%+3.26%+9.51%+14.97%+32.43%+46.76%+37.88%
20CSCapstone Copper Corp10.350-0.220-2.08%3.51M35.70M7.79B5.78B752.80M558.54M+6.26%+4.23%-3.54%+18.42%-7.59%+130.00%+60.47%
21MFCManulife Financial Corp44.240-0.520-1.16%3.48M153.77M77.81B77.69B1.76B1.76B+7.56%+6.83%+6.91%+26.11%+24.50%+80.08%+56.43%
22AUAurion Resources Ltd0.640-0.010-1.54%3.46M2.18M95.29M84.71M148.89M132.36M-3.03%-4.48%-1.54%+25.49%-3.03%+56.10%+30.61%
23SUSuncor Energy Inc54.480-0.410-0.75%3.40M185.36M69.19B68.68B1.27B1.26B+3.85%+0.59%-2.07%-2.52%+1.91%+24.42%+32.55%
24PNGKraken Robotics Inc2.520+0.320+14.55%3.15M7.57M661.44M566.58M262.48M224.83M+24.14%+38.46%+44.00%+81.29%+142.31%+430.53%+287.69%
25NUMINuminus Wellness Inc0.055+0.020+57.14%3.12M134.06K17.63M16.98M320.55M308.77M+83.33%+83.33%+83.33%+83.33%-21.43%-57.69%-50.00%
26XLYAuxly Cannabis Group Inc0.050+0.005+11.11%3.10M159.21K62.66M49.64M1.25B992.79M0.00%+25.00%+42.86%+11.11%0.00%+400.00%+400.00%
27WEEDCanopy Growth Corp5.900-0.400-6.35%3.02M17.81M621.63M553.10M105.36M93.74M-13.11%-22.06%+8.06%-37.10%-60.16%-18.06%-12.72%
28DMGIDMG Blockchain Solutions Inc0.520-0.070-11.86%2.95M1.55M88.66M86.22M170.50M165.81M0.00%+6.12%+13.04%+5.05%-1.89%+40.54%-14.75%
29VRNVeren Inc7.340-0.140-1.87%2.95M21.55M4.52B4.49B615.54M611.53M+5.76%-15.63%-17.44%-24.70%-36.20%+0.00%+0.00%
30TWMTidewater Midstream and Infrastructure Ltd0.2200.0000.00%2.88M606.87K94.62M59.93M430.10M272.42M-24.14%-24.14%-18.52%-61.40%-67.16%-76.84%-79.25%
31TLOTalon Metals Corp0.090+0.010+12.50%2.70M233.94K84.12M67.94M934.72M754.90M+12.50%-5.26%-10.00%-10.00%-51.35%-60.00%-50.00%
32WNDRWonderFi Technologies Inc0.180+0.015+9.09%2.64M466.50K116.73M98.93M648.48M549.62M+7.46%+38.46%+46.94%+12.50%-26.53%+44.00%-38.98%
33BBBlackBerry Ltd3.250+0.040+1.25%2.63M8.45M1.92B1.77B590.73M543.27M+2.85%-2.40%-2.69%+5.52%-19.15%-35.00%-30.85%
34CXBCalibre Mining Corp2.2900.0000.00%2.62M5.93M1.92B1.81B837.86M790.21M-6.91%-11.92%-18.21%+12.81%0.00%+67.15%+68.38%
35LUNLundin Mining Corp13.890-0.560-3.88%2.60M35.85M10.79B9.10B776.88M655.11M+1.54%-1.98%-3.88%+11.85%-19.65%+70.96%+30.57%
36KKinross Gold Corp14.550-0.280-1.89%2.60M37.66M17.88B17.74B1.23B1.22B+4.45%-0.48%+7.30%+18.20%+34.67%+107.14%+83.73%
37IMGIamgold Corp7.890+0.500+6.77%2.57M20.36M4.51B4.50B571.20M570.34M+4.37%-1.74%+18.11%+17.94%+27.88%+150.48%+136.23%
38TVETamarack Valley Energy Ltd4.440-0.090-1.99%2.56M11.44M2.36B2.17B530.98M489.66M+4.23%+11.36%+5.80%+12.35%+22.68%+16.24%+49.57%
39SHOPShopify Inc121.250+2.570+2.17%2.52M303.56M156.46B87.86B1.29B724.60M+9.97%+10.39%+6.54%+23.45%+52.27%+43.20%+17.54%
40HIVEHIVE Digital Technologies Ltd6.390+0.110+1.75%2.44M15.60M794.46M792.56M124.33M124.03M+28.83%+27.29%+57.39%+66.84%+93.05%+48.26%+7.21%
41EEnterprise Group Inc1.770-0.420-19.18%2.43M4.55M105.88M65.45M59.82M36.98M-18.06%-20.98%-26.25%+20.41%+40.48%+139.19%+136.00%
42HBMHudbay Minerals Inc12.990-0.480-3.56%2.30M29.34M5.11B4.60B393.60M354.19M+2.77%-2.84%+2.28%+25.99%-7.00%+128.78%+78.57%
43ARXARC Resources Ltd24.860-0.200-0.80%2.26M55.79M14.71B14.69B591.70M590.98M+7.34%+3.50%-0.24%-3.26%-2.02%+18.17%+29.19%
44FMFirst Quantum Minerals Ltd19.090-1.400-6.83%2.21M42.16M15.92B12.84B834.21M672.40M+4.83%+0.95%+7.79%+22.53%-1.75%+17.26%+75.94%
45GLXYGalaxy Digital Holdings Ltd25.670+1.940+8.18%2.16M53.03M3.23B3.10B125.78M120.93M+50.82%+42.06%+45.03%+78.26%+96.70%+245.49%+148.50%
46WRLGWest Red Lake Gold Mines Ltd0.590-0.040-6.35%2.14M1.31M187.45M170.87M317.71M289.61M-7.81%-13.24%-24.36%-9.23%-9.92%+3.51%-28.05%
47MGMagna International Inc60.380+0.560+0.94%2.12M127.28M17.35B17.32B287.34M286.81M+3.14%+3.48%+6.42%+12.82%-5.48%-13.58%-20.49%
48RYRoyal Bank of Canada172.040-0.620-0.36%2.10M361.09M243.34B243.17B1.41B1.41B+1.13%+1.07%+3.85%+14.50%+20.47%+53.05%+33.38%
49IVNIvanhoe Mines Ltd18.590-1.360-6.82%2.05M37.94M25.11B13.32B1.35B716.74M-0.80%-3.43%-4.08%+20.64%-11.81%+85.90%+44.67%
50WCPWhitecap Resources Inc10.400-0.220-2.07%1.95M20.35M6.12B6.04B588.00M580.95M+1.96%-1.96%-4.82%+2.09%+2.82%+14.71%+24.56%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1PRMWPrimo Water Corp
33.570-0.320-0.94%13.72M461.76M5.38B5.23B160.40M155.86M-6.39%-9.62%+0.10%+15.95%+19.47%+74.11%+75.99%
2DMDataMetrex AI Ltd
0.0050.0000.00%10.57M52.92K3.02M2.85M603.98M569.60M0.00%0.00%0.00%-50.00%-71.43%-90.91%-66.67%
3ENBEnbridge Inc
58.930+0.120+0.20%9.54M562.01M128.35B128.18B2.18B2.18B+4.45%+3.51%+4.84%+10.55%+19.79%+37.66%+30.51%
4TTELUS Corp
21.810+0.790+3.76%6.63M144.66M32.54B32.50B1.49B1.49B-0.41%-0.86%-1.22%+1.02%-0.09%-2.17%-2.74%
5BITFBitfarms Ltd
3.140+0.040+1.29%6.29M19.41M1.44B1.16B459.24M368.97M+21.24%+18.05%+29.22%+2.95%+32.49%+86.90%-18.44%
6BCEBCE Inc
39.490+0.550+1.41%6.25M247.61M36.03B35.99B912.28M911.28M-11.87%-13.34%-12.56%-14.20%-11.87%-19.38%-19.34%
7BLGVBelgravia Hartford Capital Inc
0.0150.0000.00%4.51M67.66K1.01M616.40K67.34M41.09M-25.00%-25.00%-50.00%-40.00%0.00%-62.50%0.00%
8ACAir Canada
22.540-0.600-2.59%4.49M101.72M8.08B8.06B358.49M357.77M+4.79%+19.13%+29.61%+46.84%+20.21%+24.46%+20.60%
9BCBCBC Bud Corp
0.030+0.010+50.00%4.34M117.77K2.31M1.51M77.01M50.29M+100.00%+100.00%+20.00%-25.00%+100.00%-66.67%0.00%
10CVECenovus Energy Inc
22.430-0.220-0.97%4.16M93.20M40.97B28.59B1.83B1.27B+2.47%-4.47%-8.52%-14.53%-17.24%-7.03%+4.26%
11WELLWELL Health Technologies Corp
5.340+0.410+8.32%4.12M21.50M1.33B1.03B248.97M192.16M+21.64%+17.11%+20.00%+20.27%+40.16%+25.35%+38.70%
12BTEBaytex Energy Corp
4.150-0.160-3.71%4.10M17.07M3.27B2.81B787.33M677.43M+1.47%+0.97%-6.53%-14.14%-11.71%-24.20%-3.76%
13CNQCanadian Natural Resources Ltd
47.570-0.690-1.43%4.06M192.60M100.52B98.10B2.11B2.06B+0.61%-3.68%-7.58%-2.90%-7.17%+10.54%+12.77%
14TDThe Toronto-Dominion Bank
78.910+0.170+0.22%4.02M317.07M137.93B134.36B1.75B1.70B+2.80%+0.78%-3.49%+0.50%+3.82%+1.20%-3.13%
15SPIRSpirit Blockchain Capital Inc
0.175+0.020+12.90%3.89M647.19K18.36M13.71M104.94M78.32M+191.67%+337.50%+288.89%+250.00%+288.89%+150.00%+218.18%
16ABXBarrick Gold Corp
25.620-0.010-0.04%3.63M92.35M44.79B44.46B1.75B1.74B-3.68%-6.02%-7.21%-1.99%+6.45%+25.02%+8.93%
17BTOB2Gold Corp
4.110-0.130-3.07%3.59M14.76M5.39B5.35B1.31B1.30B-10.65%-11.61%-3.97%+15.89%+7.50%+5.13%+2.64%
18SPBSuperior Plus Corp
6.370+0.770+13.75%3.59M22.39M1.58B1.43B248.56M224.07M-3.34%-5.91%-12.38%-14.88%-29.15%-29.10%-29.68%
19TRPTC Energy Corp
67.820-1.010-1.47%3.54M240.09M70.40B70.30B1.04B1.04B+4.97%+3.26%+9.51%+14.97%+32.43%+46.76%+37.88%
20CSCapstone Copper Corp
10.350-0.220-2.08%3.51M35.70M7.79B5.78B752.80M558.54M+6.26%+4.23%-3.54%+18.42%-7.59%+130.00%+60.47%
21MFCManulife Financial Corp
44.240-0.520-1.16%3.48M153.77M77.81B77.69B1.76B1.76B+7.56%+6.83%+6.91%+26.11%+24.50%+80.08%+56.43%
22AUAurion Resources Ltd
0.640-0.010-1.54%3.46M2.18M95.29M84.71M148.89M132.36M-3.03%-4.48%-1.54%+25.49%-3.03%+56.10%+30.61%
23SUSuncor Energy Inc
54.480-0.410-0.75%3.40M185.36M69.19B68.68B1.27B1.26B+3.85%+0.59%-2.07%-2.52%+1.91%+24.42%+32.55%
24PNGKraken Robotics Inc
2.520+0.320+14.55%3.15M7.57M661.44M566.58M262.48M224.83M+24.14%+38.46%+44.00%+81.29%+142.31%+430.53%+287.69%
25NUMINuminus Wellness Inc
0.055+0.020+57.14%3.12M134.06K17.63M16.98M320.55M308.77M+83.33%+83.33%+83.33%+83.33%-21.43%-57.69%-50.00%
26XLYAuxly Cannabis Group Inc
0.050+0.005+11.11%3.10M159.21K62.66M49.64M1.25B992.79M0.00%+25.00%+42.86%+11.11%0.00%+400.00%+400.00%
27WEEDCanopy Growth Corp
5.900-0.400-6.35%3.02M17.81M621.63M553.10M105.36M93.74M-13.11%-22.06%+8.06%-37.10%-60.16%-18.06%-12.72%
28DMGIDMG Blockchain Solutions Inc
0.520-0.070-11.86%2.95M1.55M88.66M86.22M170.50M165.81M0.00%+6.12%+13.04%+5.05%-1.89%+40.54%-14.75%
29VRNVeren Inc
7.340-0.140-1.87%2.95M21.55M4.52B4.49B615.54M611.53M+5.76%-15.63%-17.44%-24.70%-36.20%+0.00%+0.00%
30TWMTidewater Midstream and Infrastructure Ltd
0.2200.0000.00%2.88M606.87K94.62M59.93M430.10M272.42M-24.14%-24.14%-18.52%-61.40%-67.16%-76.84%-79.25%
31TLOTalon Metals Corp
0.090+0.010+12.50%2.70M233.94K84.12M67.94M934.72M754.90M+12.50%-5.26%-10.00%-10.00%-51.35%-60.00%-50.00%
32WNDRWonderFi Technologies Inc
0.180+0.015+9.09%2.64M466.50K116.73M98.93M648.48M549.62M+7.46%+38.46%+46.94%+12.50%-26.53%+44.00%-38.98%
33BBBlackBerry Ltd
3.250+0.040+1.25%2.63M8.45M1.92B1.77B590.73M543.27M+2.85%-2.40%-2.69%+5.52%-19.15%-35.00%-30.85%
34CXBCalibre Mining Corp
2.2900.0000.00%2.62M5.93M1.92B1.81B837.86M790.21M-6.91%-11.92%-18.21%+12.81%0.00%+67.15%+68.38%
35LUNLundin Mining Corp
13.890-0.560-3.88%2.60M35.85M10.79B9.10B776.88M655.11M+1.54%-1.98%-3.88%+11.85%-19.65%+70.96%+30.57%
36KKinross Gold Corp
14.550-0.280-1.89%2.60M37.66M17.88B17.74B1.23B1.22B+4.45%-0.48%+7.30%+18.20%+34.67%+107.14%+83.73%
37IMGIamgold Corp
7.890+0.500+6.77%2.57M20.36M4.51B4.50B571.20M570.34M+4.37%-1.74%+18.11%+17.94%+27.88%+150.48%+136.23%
38TVETamarack Valley Energy Ltd
4.440-0.090-1.99%2.56M11.44M2.36B2.17B530.98M489.66M+4.23%+11.36%+5.80%+12.35%+22.68%+16.24%+49.57%
39SHOPShopify Inc
121.250+2.570+2.17%2.52M303.56M156.46B87.86B1.29B724.60M+9.97%+10.39%+6.54%+23.45%+52.27%+43.20%+17.54%
40HIVEHIVE Digital Technologies Ltd
6.390+0.110+1.75%2.44M15.60M794.46M792.56M124.33M124.03M+28.83%+27.29%+57.39%+66.84%+93.05%+48.26%+7.21%
41EEnterprise Group Inc
1.770-0.420-19.18%2.43M4.55M105.88M65.45M59.82M36.98M-18.06%-20.98%-26.25%+20.41%+40.48%+139.19%+136.00%
42HBMHudbay Minerals Inc
12.990-0.480-3.56%2.30M29.34M5.11B4.60B393.60M354.19M+2.77%-2.84%+2.28%+25.99%-7.00%+128.78%+78.57%
43ARXARC Resources Ltd
24.860-0.200-0.80%2.26M55.79M14.71B14.69B591.70M590.98M+7.34%+3.50%-0.24%-3.26%-2.02%+18.17%+29.19%
44FMFirst Quantum Minerals Ltd
19.090-1.400-6.83%2.21M42.16M15.92B12.84B834.21M672.40M+4.83%+0.95%+7.79%+22.53%-1.75%+17.26%+75.94%
45GLXYGalaxy Digital Holdings Ltd
25.670+1.940+8.18%2.16M53.03M3.23B3.10B125.78M120.93M+50.82%+42.06%+45.03%+78.26%+96.70%+245.49%+148.50%
46WRLGWest Red Lake Gold Mines Ltd
0.590-0.040-6.35%2.14M1.31M187.45M170.87M317.71M289.61M-7.81%-13.24%-24.36%-9.23%-9.92%+3.51%-28.05%
47MGMagna International Inc
60.380+0.560+0.94%2.12M127.28M17.35B17.32B287.34M286.81M+3.14%+3.48%+6.42%+12.82%-5.48%-13.58%-20.49%
48RYRoyal Bank of Canada
172.040-0.620-0.36%2.10M361.09M243.34B243.17B1.41B1.41B+1.13%+1.07%+3.85%+14.50%+20.47%+53.05%+33.38%
49IVNIvanhoe Mines Ltd
18.590-1.360-6.82%2.05M37.94M25.11B13.32B1.35B716.74M-0.80%-3.43%-4.08%+20.64%-11.81%+85.90%+44.67%
50WCPWhitecap Resources Inc
10.400-0.220-2.07%1.95M20.35M6.12B6.04B588.00M580.95M+1.96%-1.96%-4.82%+2.09%+2.82%+14.71%+24.56%