CA Stock Market
15min Delay Nov 21 10:39 ET
TSX25205.67+169.21+0.68%
TSX Venture593.28-2.97-0.50%
TSX 601508.80+9.06+0.60%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VTALJustera Health Ltd0.010+0.005+100.00%52.23K512.242.48M1.59M247.92M158.72M+100.00%0.00%+100.00%+100.00%0.00%-66.67%-33.33%
2CATCAT Strategic Metals Corp0.010+0.005+100.00%5.31K53.142.78M2.71M277.79M270.76M+100.00%+100.00%+100.00%+100.00%0.00%-60.00%-33.33%
3VLTAVolta Metals Ltd0.045+0.020+80.00%7.00K315.002.31M1.96M51.41M43.66M+28.57%+125.00%-18.18%-47.06%-35.71%-95.50%-70.00%
4HERCHercules Resources Corp0.025+0.010+66.67%51.14K1.10K666.39K612.12K26.66M24.48M+25.00%+66.67%0.00%-77.27%-91.67%-64.29%-75.00%
5UAVGlobal UAV Technologies Ltd0.220+0.080+57.14%500.00110.00257.66K257.35K1.17M1.17M+57.14%+57.14%-8.33%+18.92%-37.14%-89.14%+41.94%
6VIBEVibe Growth Corp0.140+0.040+40.00%2.00K257.501.51M954.69K10.80M6.82M+27.27%-17.65%+40.00%-53.33%-53.33%-90.00%-53.33%
7MOCMosaic Minerals Corp0.035+0.010+40.00%117.00K3.07K2.75M2.51M78.49M71.84M+40.00%+16.67%+133.33%+16.67%-30.00%-58.82%-53.33%
8ATMOAtmofizer Technologies Inc0.055+0.015+37.50%5.00K275.06475.25K456.66K8.64M8.30M+37.50%0.00%+57.14%-21.43%-15.38%-81.67%+10.00%
9PREVPreveCeutical Medical Inc0.020+0.005+33.33%197.00K3.94K10.80M8.83M539.90M441.70M-20.00%0.00%-20.00%0.00%-20.00%-20.00%-20.00%
10CCCCarlyle Commodities Corp0.020+0.005+33.33%2.00K40.001.31M1.23M65.34M61.48M+33.33%+33.33%-20.00%-33.33%-42.86%-88.24%-83.33%
11TMASTemas Resources Corp0.105+0.025+31.25%136.01K13.43K2.80M2.51M26.66M23.92M+10.53%+10.53%-8.70%-47.50%-43.24%-16.00%-58.00%
12PKKTenet Fintech Group Inc0.150+0.035+30.43%1.12M155.55K32.39M30.03M215.96M200.21M+150.00%+100.00%+76.47%+50.00%+172.73%-28.57%-11.76%
13DEMEDemesne Resources Ltd0.400+0.090+29.03%10.24K3.68K6.18M6.04M15.46M15.09M+247.83%+1233.33%+566.67%+60.00%+60.00%+60.00%+700.00%
14GEGCGreat Eagle Gold Corp0.240+0.050+26.32%1.00K215.0010.13M6.13M42.20M25.56M+26.32%+71.43%+50.00%+41.18%-42.86%+200.00%+14.29%
15ATHRAether Catalyst Solutions Inc0.055+0.010+22.22%3.00K165.003.16M1.70M57.40M30.85M+37.50%-8.33%-38.89%-35.29%0.00%-35.29%+10.00%
16ADPTADAPTOGENICS HEALT0.030+0.005+20.00%1.40K41.88491.93K401.63K16.40M13.39M0.00%+20.00%+20.00%+20.00%-40.00%-72.73%-25.00%
17SPAISparc AI Inc0.250+0.040+19.05%7.50K1.98K3.26M2.00M13.04M8.02M+4.17%+25.00%-9.09%+25.00%-30.56%+66.67%+150.00%
18AIAINetraMark Holdings Inc0.600+0.070+13.21%7.00K4.10K41.75M36.27M69.58M60.46M+64.38%+73.91%+114.29%+192.68%+81.82%+36.36%+71.43%
19VSTVictory Square Technologies Inc0.130+0.015+13.04%116.64K14.23K12.94M11.21M99.56M86.22M+30.00%+8.33%+18.18%+30.00%+30.00%+4.00%0.00%
20BVCIBlockchain Venture Capital Inc0.350+0.040+12.90%500.00175.0011.40M6.12M32.58M17.49M-4.11%+6.06%0.00%-26.32%-27.84%-11.39%0.00%
21TGGLToggle3D.ai0.045+0.005+12.50%13.67K615.111.57M1.57M34.87M34.87M+12.50%+50.00%+80.00%-30.77%-59.09%-64.00%-64.00%
22GLMGolden Lake Exploration Inc0.045+0.005+12.50%8.00K360.004.47M4.27M99.36M94.97M0.00%-30.77%-25.00%-30.77%-25.00%-43.75%-40.00%
23BOLTBolt Metals Corp0.270+0.030+12.50%210.00K53.40K8.47M8.41M31.38M31.16M-15.63%+5.88%+22.73%+28.57%-22.86%-48.57%+68.75%
24INNOInnoCan Pharma Corp0.235+0.025+11.90%346.68K78.42K67.14M52.09M285.69M221.67M+4.44%+11.90%+4.44%-6.00%-17.54%-28.79%-24.19%
25TCECTerra Clean Energy Corp0.050+0.005+11.11%26.00K1.30K1.86M1.73M37.19M34.69M+42.86%0.00%-37.50%-16.67%-47.37%-72.22%-69.70%
26PRRProspect Ridge Resources Corp0.050+0.005+11.11%8.00K400.004.16M3.99M83.15M79.71M-23.08%-28.57%-50.00%-77.27%-71.43%-65.52%-71.43%
27MYNDMYND Life Sciences Inc0.055+0.005+10.00%4.00K220.002.63M1.83M47.82M33.24M+10.00%+83.33%+57.14%+57.14%+175.00%-8.33%+37.50%
28HGHydrograph Clean Power Inc0.175+0.015+9.38%211.66K37.04K40.39M33.61M230.81M192.07M0.00%+25.00%+52.17%+59.09%-5.41%+84.21%+84.21%
29HERBHerbal Dispatch Inc0.060+0.005+9.09%5.49K329.404.91M2.51M81.78M41.89M0.00%-14.29%0.00%+33.33%+20.00%+20.00%+20.00%
30VRTXVortex Energy Corp0.060+0.005+9.09%10.00K600.004.94M4.39M82.35M73.16M0.00%+9.09%-36.84%-58.62%-72.73%-85.00%-89.83%
31BLLGBlue Lagoon Resources Inc0.125+0.010+8.70%1.00K125.0014.70M14.24M117.59M113.92M-3.85%-10.71%-3.85%+25.00%-3.85%-24.24%-16.67%
32NVROEnviroGold Global Ltd0.065+0.005+8.33%10.05K628.1316.41M10.40M252.44M159.98M+30.00%+30.00%-7.14%+62.50%+85.71%-65.79%-63.89%
33NTARNextech3d AI Corp0.065+0.005+8.33%32.49K2.11K9.62M9.62M148.00M148.00M+8.33%+18.18%+8.33%-40.91%-48.00%-48.00%-60.61%
34USLIAmerican Salars Lithium Inc0.070+0.005+7.69%10.00K700.002.00M1.69M28.56M24.10M-22.22%-26.32%-26.32%-53.33%-68.18%-77.42%-60.00%
35GLDSGolden Spike Resources Corp0.140+0.010+7.69%11.69K1.60K7.94M5.81M56.69M41.48M-12.50%-22.22%-33.33%-50.00%-6.67%-12.50%+86.67%
36BIOVBioVaxys Technology Corp0.070+0.005+7.69%25.00K1.75K17.28M15.86M246.93M226.61M0.00%+7.69%0.00%+16.67%0.00%+250.00%+40.00%
37AUOZEmperor Metals Inc0.075+0.005+7.14%207.15K15.54K8.38M5.35M111.72M71.31M0.00%-11.76%-6.25%-21.05%-42.31%-34.78%-21.05%
38NVLHNevada Lithium Resources Inc0.155+0.010+6.90%38.30K5.85K40.21M34.89M259.40M225.12M+3.33%-8.82%-8.82%+29.17%+14.81%-41.51%-34.04%
39LFLRLaFleur Minerals Inc0.320+0.020+6.67%4.00K1.28K13.99M13.99M43.73M43.73M-1.54%-4.48%-13.51%-5.88%-96.72%-96.72%-96.72%
40READLegible Inc0.080+0.005+6.67%79.15K6.08K11.00M8.08M137.46M100.98M-33.33%-36.00%0.00%+33.33%-11.11%-40.74%-38.46%
41HBFGHappy Belly Food Group Inc0.810+0.050+6.58%173.83K137.34K102.61M86.02M126.68M106.20M+14.08%+32.79%+35.00%+62.00%+42.11%+285.71%+237.50%
42BLOXCryptoblox Technologies Inc0.165+0.010+6.45%50.18K8.06K18.23M10.35M110.46M62.70M+6.45%+22.22%+43.48%+22.22%+6.45%+725.00%+292.86%
43OILPermex Petroleum Corp5.100+0.300+6.25%569.002.85K2.81M1.56M551.50K305.57K+117.02%+112.50%+63.99%-5.56%+18.33%-57.64%+21.43%
44SOLSOL Global Investments Corp0.260+0.015+6.12%1.58M402.00K14.15M12.98M54.44M49.92M+18.18%+85.71%+550.00%+550.00%+420.00%+8.33%+160.00%
45WGWestward Gold Inc0.090+0.005+5.88%86.00K7.64K10.53M9.75M116.98M108.33M+5.88%+12.50%+20.00%+28.57%+20.00%-5.26%-21.74%
46NURNuran Wireless Inc0.090+0.005+5.88%2.00K180.004.99M4.91M55.48M54.50M0.00%-10.00%-10.00%-30.77%-14.29%-40.00%-18.18%
47IMCXInterra Copper Corp0.090+0.005+5.88%7.00K630.003.84M3.58M42.66M39.81M0.00%+12.50%-5.26%-30.77%-41.94%-66.04%-59.09%
48PGRPlanet Green Metals Inc0.095+0.005+5.56%10.00K950.003.15M2.53M33.15M26.65M+11.76%0.00%0.00%+26.67%-5.00%-5.00%-5.00%
49KBXKobrea Exploration Corp0.570+0.030+5.56%500.00285.0013.48M9.00M23.65M15.79M-1.72%+11.76%+9.62%-16.18%-12.31%+128.00%+128.00%
50NIXNorthX Nickel Corp0.100+0.005+5.26%2.43K243.402.85M1.79M28.51M17.88M-4.76%-13.04%-28.57%-37.50%-73.33%-97.86%-97.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1VTALJustera Health Ltd
0.010+0.005+100.00%52.23K512.242.48M1.59M247.92M158.72M+100.00%0.00%+100.00%+100.00%0.00%-66.67%-33.33%
1BLOXCryptoblox Technologies Inc
0.165+0.010+6.45%50.18K8.06K18.23M10.35M110.46M62.70M+6.45%+22.22%+43.48%+22.22%+6.45%+725.00%+292.86%
2CATCAT Strategic Metals Corp
0.010+0.005+100.00%5.31K53.142.78M2.71M277.79M270.76M+100.00%+100.00%+100.00%+100.00%0.00%-60.00%-33.33%
3VLTAVolta Metals Ltd
0.045+0.020+80.00%7.00K315.002.31M1.96M51.41M43.66M+28.57%+125.00%-18.18%-47.06%-35.71%-95.50%-70.00%
4HERCHercules Resources Corp
0.025+0.010+66.67%51.14K1.10K666.39K612.12K26.66M24.48M+25.00%+66.67%0.00%-77.27%-91.67%-64.29%-75.00%
5UAVGlobal UAV Technologies Ltd
0.220+0.080+57.14%500.00110.00257.66K257.35K1.17M1.17M+57.14%+57.14%-8.33%+18.92%-37.14%-89.14%+41.94%
6VIBEVibe Growth Corp
0.140+0.040+40.00%2.00K257.501.51M954.69K10.80M6.82M+27.27%-17.65%+40.00%-53.33%-53.33%-90.00%-53.33%
7MOCMosaic Minerals Corp
0.035+0.010+40.00%117.00K3.07K2.75M2.51M78.49M71.84M+40.00%+16.67%+133.33%+16.67%-30.00%-58.82%-53.33%
8ATMOAtmofizer Technologies Inc
0.055+0.015+37.50%5.00K275.06475.25K456.66K8.64M8.30M+37.50%0.00%+57.14%-21.43%-15.38%-81.67%+10.00%
9PREVPreveCeutical Medical Inc
0.020+0.005+33.33%197.00K3.94K10.80M8.83M539.90M441.70M-20.00%0.00%-20.00%0.00%-20.00%-20.00%-20.00%
10CCCCarlyle Commodities Corp
0.020+0.005+33.33%2.00K40.001.31M1.23M65.34M61.48M+33.33%+33.33%-20.00%-33.33%-42.86%-88.24%-83.33%
11TMASTemas Resources Corp
0.105+0.025+31.25%136.01K13.43K2.80M2.51M26.66M23.92M+10.53%+10.53%-8.70%-47.50%-43.24%-16.00%-58.00%
12PKKTenet Fintech Group Inc
0.150+0.035+30.43%1.12M155.55K32.39M30.03M215.96M200.21M+150.00%+100.00%+76.47%+50.00%+172.73%-28.57%-11.76%
13DEMEDemesne Resources Ltd
0.400+0.090+29.03%10.24K3.68K6.18M6.04M15.46M15.09M+247.83%+1233.33%+566.67%+60.00%+60.00%+60.00%+700.00%
14GEGCGreat Eagle Gold Corp
0.240+0.050+26.32%1.00K215.0010.13M6.13M42.20M25.56M+26.32%+71.43%+50.00%+41.18%-42.86%+200.00%+14.29%
15ATHRAether Catalyst Solutions Inc
0.055+0.010+22.22%3.00K165.003.16M1.70M57.40M30.85M+37.50%-8.33%-38.89%-35.29%0.00%-35.29%+10.00%
16ADPTADAPTOGENICS HEALT
0.030+0.005+20.00%1.40K41.88491.93K401.63K16.40M13.39M0.00%+20.00%+20.00%+20.00%-40.00%-72.73%-25.00%
17SPAISparc AI Inc
0.250+0.040+19.05%7.50K1.98K3.26M2.00M13.04M8.02M+4.17%+25.00%-9.09%+25.00%-30.56%+66.67%+150.00%
18AIAINetraMark Holdings Inc
0.600+0.070+13.21%7.00K4.10K41.75M36.27M69.58M60.46M+64.38%+73.91%+114.29%+192.68%+81.82%+36.36%+71.43%
19VSTVictory Square Technologies Inc
0.130+0.015+13.04%116.64K14.23K12.94M11.21M99.56M86.22M+30.00%+8.33%+18.18%+30.00%+30.00%+4.00%0.00%
20BVCIBlockchain Venture Capital Inc
0.350+0.040+12.90%500.00175.0011.40M6.12M32.58M17.49M-4.11%+6.06%0.00%-26.32%-27.84%-11.39%0.00%
21TGGLToggle3D.ai
0.045+0.005+12.50%13.67K615.111.57M1.57M34.87M34.87M+12.50%+50.00%+80.00%-30.77%-59.09%-64.00%-64.00%
22GLMGolden Lake Exploration Inc
0.045+0.005+12.50%8.00K360.004.47M4.27M99.36M94.97M0.00%-30.77%-25.00%-30.77%-25.00%-43.75%-40.00%
23BOLTBolt Metals Corp
0.270+0.030+12.50%210.00K53.40K8.47M8.41M31.38M31.16M-15.63%+5.88%+22.73%+28.57%-22.86%-48.57%+68.75%
24INNOInnoCan Pharma Corp
0.235+0.025+11.90%346.68K78.42K67.14M52.09M285.69M221.67M+4.44%+11.90%+4.44%-6.00%-17.54%-28.79%-24.19%
25TCECTerra Clean Energy Corp
0.050+0.005+11.11%26.00K1.30K1.86M1.73M37.19M34.69M+42.86%0.00%-37.50%-16.67%-47.37%-72.22%-69.70%
26PRRProspect Ridge Resources Corp
0.050+0.005+11.11%8.00K400.004.16M3.99M83.15M79.71M-23.08%-28.57%-50.00%-77.27%-71.43%-65.52%-71.43%
27MYNDMYND Life Sciences Inc
0.055+0.005+10.00%4.00K220.002.63M1.83M47.82M33.24M+10.00%+83.33%+57.14%+57.14%+175.00%-8.33%+37.50%
28HGHydrograph Clean Power Inc
0.175+0.015+9.38%211.66K37.04K40.39M33.61M230.81M192.07M0.00%+25.00%+52.17%+59.09%-5.41%+84.21%+84.21%
29HERBHerbal Dispatch Inc
0.060+0.005+9.09%5.49K329.404.91M2.51M81.78M41.89M0.00%-14.29%0.00%+33.33%+20.00%+20.00%+20.00%
30VRTXVortex Energy Corp
0.060+0.005+9.09%10.00K600.004.94M4.39M82.35M73.16M0.00%+9.09%-36.84%-58.62%-72.73%-85.00%-89.83%
31BLLGBlue Lagoon Resources Inc
0.125+0.010+8.70%1.00K125.0014.70M14.24M117.59M113.92M-3.85%-10.71%-3.85%+25.00%-3.85%-24.24%-16.67%
32NVROEnviroGold Global Ltd
0.065+0.005+8.33%10.05K628.1316.41M10.40M252.44M159.98M+30.00%+30.00%-7.14%+62.50%+85.71%-65.79%-63.89%
33NTARNextech3d AI Corp
0.065+0.005+8.33%32.49K2.11K9.62M9.62M148.00M148.00M+8.33%+18.18%+8.33%-40.91%-48.00%-48.00%-60.61%
34USLIAmerican Salars Lithium Inc
0.070+0.005+7.69%10.00K700.002.00M1.69M28.56M24.10M-22.22%-26.32%-26.32%-53.33%-68.18%-77.42%-60.00%
35GLDSGolden Spike Resources Corp
0.140+0.010+7.69%11.69K1.60K7.94M5.81M56.69M41.48M-12.50%-22.22%-33.33%-50.00%-6.67%-12.50%+86.67%
36BIOVBioVaxys Technology Corp
0.070+0.005+7.69%25.00K1.75K17.28M15.86M246.93M226.61M0.00%+7.69%0.00%+16.67%0.00%+250.00%+40.00%
37AUOZEmperor Metals Inc
0.075+0.005+7.14%207.15K15.54K8.38M5.35M111.72M71.31M0.00%-11.76%-6.25%-21.05%-42.31%-34.78%-21.05%
38NVLHNevada Lithium Resources Inc
0.155+0.010+6.90%38.30K5.85K40.21M34.89M259.40M225.12M+3.33%-8.82%-8.82%+29.17%+14.81%-41.51%-34.04%
39LFLRLaFleur Minerals Inc
0.320+0.020+6.67%4.00K1.28K13.99M13.99M43.73M43.73M-1.54%-4.48%-13.51%-5.88%-96.72%-96.72%-96.72%
40READLegible Inc
0.080+0.005+6.67%79.15K6.08K11.00M8.08M137.46M100.98M-33.33%-36.00%0.00%+33.33%-11.11%-40.74%-38.46%
41HBFGHappy Belly Food Group Inc
0.810+0.050+6.58%173.83K137.34K102.61M86.02M126.68M106.20M+14.08%+32.79%+35.00%+62.00%+42.11%+285.71%+237.50%
42BLOXCryptoblox Technologies Inc
0.165+0.010+6.45%50.18K8.06K18.23M10.35M110.46M62.70M+6.45%+22.22%+43.48%+22.22%+6.45%+725.00%+292.86%
43OILPermex Petroleum Corp
5.100+0.300+6.25%569.002.85K2.81M1.56M551.50K305.57K+117.02%+112.50%+63.99%-5.56%+18.33%-57.64%+21.43%
44SOLSOL Global Investments Corp
0.260+0.015+6.12%1.58M402.00K14.15M12.98M54.44M49.92M+18.18%+85.71%+550.00%+550.00%+420.00%+8.33%+160.00%
45WGWestward Gold Inc
0.090+0.005+5.88%86.00K7.64K10.53M9.75M116.98M108.33M+5.88%+12.50%+20.00%+28.57%+20.00%-5.26%-21.74%
46NURNuran Wireless Inc
0.090+0.005+5.88%2.00K180.004.99M4.91M55.48M54.50M0.00%-10.00%-10.00%-30.77%-14.29%-40.00%-18.18%
47IMCXInterra Copper Corp
0.090+0.005+5.88%7.00K630.003.84M3.58M42.66M39.81M0.00%+12.50%-5.26%-30.77%-41.94%-66.04%-59.09%
48PGRPlanet Green Metals Inc
0.095+0.005+5.56%10.00K950.003.15M2.53M33.15M26.65M+11.76%0.00%0.00%+26.67%-5.00%-5.00%-5.00%
49KBXKobrea Exploration Corp
0.570+0.030+5.56%500.00285.0013.48M9.00M23.65M15.79M-1.72%+11.76%+9.62%-16.18%-12.31%+128.00%+128.00%
50NIXNorthX Nickel Corp
0.100+0.005+5.26%2.43K243.402.85M1.79M28.51M17.88M-4.76%-13.04%-28.57%-37.50%-73.33%-97.86%-97.86%