OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CDVACordovaCann Corp0.105+0.055+110.00%3.00K285.0011.50M10.33M109.50M98.35M+5.00%+110.00%+31.25%-47.50%-46.15%-72.37%+5.00%
2SPLYSafe Supply Streaming Co Ltd0.020+0.010+100.00%511.43K7.70K1.58M1.48M78.82M73.97M0.00%+33.33%0.00%-42.86%-75.00%-94.59%-89.47%
3MIRLMinera IRL Ltd0.020+0.010+100.00%33.30K549.964.62M4.62M231.14M231.14M+33.33%-20.00%-33.33%-60.00%+300.00%-77.78%-20.00%
4CAPRCaprock Mining Corp0.040+0.015+60.00%1.00K40.002.07M1.03M51.79M25.85M+166.67%+166.67%+700.00%+60.00%-11.11%-80.00%+14.29%
5CRPCCritical Reagent Processing Corp0.015+0.005+50.00%49.00K735.001.05M1.03M70.32M68.52M+50.00%0.00%-25.00%-40.00%-40.00%-94.00%-57.14%
6QMETQ Precious & Battery Metals Corp0.008+0.003+50.00%2.60K19.53841.35K829.50K112.18M110.60M-25.00%-50.00%-25.00%-50.00%-62.50%-78.57%-62.50%
7TAURTaurus Gold Corp0.030+0.010+50.00%514.64K15.44K1.10M742.22K36.80M24.74M-14.29%0.00%-45.45%-33.33%-66.67%-80.00%-66.67%
8ACDXAmerican Copper Development Corp0.060+0.020+50.00%10.00K550.005.57M4.44M92.90M73.92M+33.33%+33.33%-25.00%-20.00%-33.33%-73.33%-40.00%
9BLABBritannia Life Sciences Inc0.060+0.020+50.00%38.01K7.68K9.74M6.11M162.25M101.88M+20.00%-7.69%-7.69%-29.41%-14.29%-36.84%-20.00%
10SLNGSLANG Worldwide Inc0.015+0.005+50.00%18.00K270.003.44M1.92M229.18M128.13M+50.00%+50.00%0.00%-62.50%-50.00%-40.00%-57.14%
11MEGAMegaWatt Lithium and Battery Metals Corp0.015+0.005+50.00%10.32K154.80547.26K530.06K36.48M35.34M0.00%0.00%0.00%-66.67%-91.18%-92.68%-88.89%
12TAATTAAT Global Alternatives Inc0.310+0.095+44.19%6.50K1.99K3.68M3.36M11.86M10.83M+12.73%-13.89%+67.57%+12.73%+55.00%-84.88%+37.78%
13ZOGZoglos Food Corp0.100+0.030+42.86%82.41K8.24K1.49M180.77K14.91M1.81M+53.85%+42.86%-13.04%-9.09%-93.33%-98.46%+11.11%
14SGROSierra Grande Minerals Inc0.090+0.025+38.46%1.00K90.002.64M2.02M29.31M22.48M-21.74%-30.77%+28.57%+5.88%-86.15%-88.00%+80.00%
15APKIAAPKI Ventures Inc0.120+0.030+33.33%1.00K120.009.39M8.53M78.21M71.12M-25.00%-33.33%+140.00%+140.00%-76.00%-76.00%+100.00%
16AICAlphaGen Intelligence Corp0.020+0.005+33.33%25.00K500.001.88M1.88M93.89M93.89M+33.33%-20.00%+33.33%0.00%-55.56%-86.67%-71.43%
17TUGATuga Innovations Inc0.020+0.005+33.33%264.50K5.36K1.98M1.86M99.18M93.23M0.00%+100.00%+100.00%+33.33%-33.33%-90.00%+300.00%
18SCYBScryb Inc0.020+0.005+33.33%1.00K20.005.82M5.60M291.16M280.08M0.00%-20.00%0.00%-20.00%-33.33%-73.33%0.00%
19SPMTSpearmint Resources Inc0.020+0.005+33.33%591.72K9.88K5.42M5.08M270.76M253.86M+33.33%+33.33%+33.33%+33.33%0.00%-55.56%-20.00%
20SIXSixty Six Capital Inc0.040+0.010+33.33%84.00K3.32K5.59M1.31M139.74M32.63M+33.33%+14.29%+33.33%-11.11%+100.00%-72.41%+60.00%
21PMEDPredictmedix AI Inc0.020+0.005+33.33%466.42K7.67K3.01M2.50M150.26M125.21M+100.00%+33.33%+100.00%+33.33%-75.00%-83.33%-55.56%
22MVMDMountain Valley MD Holdings Inc0.040+0.010+33.33%38.00K1.52K14.09M13.95M352.35M348.85M+33.33%+14.29%+33.33%0.00%-33.33%0.00%0.00%
23BAMMBody and Mind Inc0.040+0.010+33.33%5.00K200.005.91M5.91M147.69M147.69M0.00%0.00%-11.11%-63.64%-63.64%-50.00%-52.94%
24SPRKSpark Energy Minerals Inc0.145+0.035+31.82%727.78K100.98K11.43M9.21M78.82M63.48M+31.82%+70.59%+70.59%+81.25%+81.25%+81.25%+81.25%
25NVROEnviroGold Global Ltd0.065+0.015+30.00%210.20K12.92K15.28M8.59M235.13M132.23M+44.44%+44.44%+44.44%+44.44%-56.67%-58.06%-63.89%
26XRIXcite Resources Inc0.180+0.040+28.57%500.0090.003.02M1.74M16.78M9.66M-10.00%+5.88%-23.40%-21.74%-14.29%+71.43%+50.00%
27MEDAMedaro Mining Corp0.090+0.020+28.57%39.00K3.18K931.63K803.74K10.35M8.93M-10.00%-37.93%-52.63%-77.50%-86.15%-88.00%-87.14%
28HTRCHigh Tide Resources Corp0.025+0.005+25.00%5.00K125.001.97M962.40K78.73M38.50M-16.67%-37.50%-54.55%-50.00%-54.55%-73.68%-64.29%
29TRGTarachi Gold Corp0.025+0.005+25.00%74.00K1.85K2.98M2.94M119.25M117.46M0.00%0.00%-16.67%0.00%0.00%-54.55%0.00%
30PHRXPharmadrug Inc0.025+0.005+25.00%163.79K4.00K2.67M2.67M106.73M106.66M+25.00%0.00%0.00%0.00%-54.55%-64.29%-54.55%
31DTCDefence Therapeutics Inc0.620+0.120+24.00%113.73K61.44K28.23M26.67M45.54M43.01M+12.73%+10.71%-10.14%-33.33%-64.16%-76.69%-73.39%
32KINGKing Global Ventures Inc0.490+0.090+22.50%2.50K1.23K10.49M8.60M21.40M17.56M+40.00%+22.50%-18.33%+32.43%+63.33%-2.00%+78.18%
33RRRecharge Resources Ltd0.055+0.010+22.22%148.06K7.99K2.80M2.59M50.86M47.08M-8.33%+10.00%+10.00%-54.17%-65.63%-85.90%-83.33%
34MBAIMedBright AI Investments Inc0.085+0.015+21.43%50.00K4.18K9.38M8.49M110.37M99.89M+13.33%+13.33%+13.33%-32.00%-52.78%-92.09%-66.00%
35GSRIGolden Shield Resources Inc0.085+0.015+21.43%314.12K24.23K5.61M4.94M66.03M58.15M+21.43%+13.33%+30.77%+21.43%-22.73%-48.48%-41.38%
36BPAIBrandPilot AI Inc0.030+0.005+20.00%20.25K607.502.81M2.54M93.74M84.70M+20.00%-14.29%-33.33%0.00%0.00%0.00%0.00%
37DCLIDiscovery Lithium Inc0.090+0.015+20.00%52.00K4.56K4.63M4.61M51.49M51.25M-5.26%-14.29%-25.00%-35.71%-70.97%-92.97%-70.49%
38MBIOMindBio Therapeutics Corp0.030+0.005+20.00%19.00K480.003.99M3.99M133.05M133.05M0.00%0.00%0.00%-25.00%-40.00%-40.00%+20.00%
39MLKMMayo Lake Minerals Inc0.060+0.010+20.00%1.00K60.006.34M4.88M105.71M81.39M+20.00%+20.00%0.00%-25.00%+9.09%-94.00%-14.29%
40NSGNorthstar Gold Corp0.030+0.005+20.00%2.05M54.97K3.15M2.93M104.85M97.50M0.00%-14.29%-14.29%-14.29%-25.00%-25.00%-33.33%
41IZOIzotropic Corp0.090+0.015+20.00%1.30K117.005.11M4.61M56.80M51.25M0.00%-5.26%+12.50%-25.00%-18.18%-68.97%-10.00%
42GPOGold Port Corp0.035+0.005+16.67%2.50K87.501.70M1.65M48.63M47.24M0.00%+16.67%-30.00%-22.22%-30.00%-70.83%-12.50%
43OILPermex Petroleum Corp3.000+0.400+15.38%252.00756.001.65M1.02M551.50K338.43K-33.33%-50.00%-43.40%-55.88%-68.88%-84.94%-28.57%
44EREagle Royalties Ltd0.115+0.015+15.00%9.00K1.03K6.56M6.09M57.06M52.95M+9.52%+15.00%0.00%+4.55%-4.17%-50.00%-4.17%
45ERKAEureka Lithium Corp0.355+0.045+14.52%3.00K952.501.84M1.84M5.18M5.18M+65.12%+61.36%+26.79%-60.56%-86.08%-96.62%-93.04%
46YMCYukon Metals Corp0.400+0.050+14.29%163.50K64.81K35.64M24.78M89.11M61.95M+2.56%+11.11%-33.33%-47.37%-60.00%-60.00%-60.00%
47TNYThe Tinley Beverage Co Inc0.040+0.005+14.29%58.00K2.27K14.53M14.53M363.30M363.30M+14.29%+14.29%+14.29%0.00%-11.11%+14.29%0.00%
48MGWMaple Leaf Green World Inc0.040+0.005+14.29%8.20K312.631.55M1.55M38.79M38.79M0.00%0.00%+14.29%-20.00%+100.00%-11.11%+100.00%
49HRKHighrock Resources Ltd0.045+0.005+12.50%23.00K1.04K1.16M942.35K25.81M20.94M0.00%+28.57%+12.50%-30.77%-59.09%-59.09%-35.71%
50GRUVWeekapaug Lithium Ltd0.045+0.005+12.50%936.80K42.10K3.33M2.52M73.92M56.02M+50.00%+50.00%+800.00%+800.00%+125.00%-10.00%+200.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1CDVACordovaCann Corp
0.105+0.055+110.00%3.00K285.0011.50M10.33M109.50M98.35M+5.00%+110.00%+31.25%-47.50%-46.15%-72.37%+5.00%
2SPLYSafe Supply Streaming Co Ltd
0.020+0.010+100.00%511.43K7.70K1.58M1.48M78.82M73.97M0.00%+33.33%0.00%-42.86%-75.00%-94.59%-89.47%
3MIRLMinera IRL Ltd
0.020+0.010+100.00%33.30K549.964.62M4.62M231.14M231.14M+33.33%-20.00%-33.33%-60.00%+300.00%-77.78%-20.00%
4CAPRCaprock Mining Corp
0.040+0.015+60.00%1.00K40.002.07M1.03M51.79M25.85M+166.67%+166.67%+700.00%+60.00%-11.11%-80.00%+14.29%
5CRPCCritical Reagent Processing Corp
0.015+0.005+50.00%49.00K735.001.05M1.03M70.32M68.52M+50.00%0.00%-25.00%-40.00%-40.00%-94.00%-57.14%
6QMETQ Precious & Battery Metals Corp
0.008+0.003+50.00%2.60K19.53841.35K829.50K112.18M110.60M-25.00%-50.00%-25.00%-50.00%-62.50%-78.57%-62.50%
7TAURTaurus Gold Corp
0.030+0.010+50.00%514.64K15.44K1.10M742.22K36.80M24.74M-14.29%0.00%-45.45%-33.33%-66.67%-80.00%-66.67%
8ACDXAmerican Copper Development Corp
0.060+0.020+50.00%10.00K550.005.57M4.44M92.90M73.92M+33.33%+33.33%-25.00%-20.00%-33.33%-73.33%-40.00%
9BLABBritannia Life Sciences Inc
0.060+0.020+50.00%38.01K7.68K9.74M6.11M162.25M101.88M+20.00%-7.69%-7.69%-29.41%-14.29%-36.84%-20.00%
10SLNGSLANG Worldwide Inc
0.015+0.005+50.00%18.00K270.003.44M1.92M229.18M128.13M+50.00%+50.00%0.00%-62.50%-50.00%-40.00%-57.14%
11MEGAMegaWatt Lithium and Battery Metals Corp
0.015+0.005+50.00%10.32K154.80547.26K530.06K36.48M35.34M0.00%0.00%0.00%-66.67%-91.18%-92.68%-88.89%
12TAATTAAT Global Alternatives Inc
0.310+0.095+44.19%6.50K1.99K3.68M3.36M11.86M10.83M+12.73%-13.89%+67.57%+12.73%+55.00%-84.88%+37.78%
13ZOGZoglos Food Corp
0.100+0.030+42.86%82.41K8.24K1.49M180.77K14.91M1.81M+53.85%+42.86%-13.04%-9.09%-93.33%-98.46%+11.11%
14SGROSierra Grande Minerals Inc
0.090+0.025+38.46%1.00K90.002.64M2.02M29.31M22.48M-21.74%-30.77%+28.57%+5.88%-86.15%-88.00%+80.00%
15APKIAAPKI Ventures Inc
0.120+0.030+33.33%1.00K120.009.39M8.53M78.21M71.12M-25.00%-33.33%+140.00%+140.00%-76.00%-76.00%+100.00%
16AICAlphaGen Intelligence Corp
0.020+0.005+33.33%25.00K500.001.88M1.88M93.89M93.89M+33.33%-20.00%+33.33%0.00%-55.56%-86.67%-71.43%
17TUGATuga Innovations Inc
0.020+0.005+33.33%264.50K5.36K1.98M1.86M99.18M93.23M0.00%+100.00%+100.00%+33.33%-33.33%-90.00%+300.00%
18SCYBScryb Inc
0.020+0.005+33.33%1.00K20.005.82M5.60M291.16M280.08M0.00%-20.00%0.00%-20.00%-33.33%-73.33%0.00%
19SPMTSpearmint Resources Inc
0.020+0.005+33.33%591.72K9.88K5.42M5.08M270.76M253.86M+33.33%+33.33%+33.33%+33.33%0.00%-55.56%-20.00%
20SIXSixty Six Capital Inc
0.040+0.010+33.33%84.00K3.32K5.59M1.31M139.74M32.63M+33.33%+14.29%+33.33%-11.11%+100.00%-72.41%+60.00%
21PMEDPredictmedix AI Inc
0.020+0.005+33.33%466.42K7.67K3.01M2.50M150.26M125.21M+100.00%+33.33%+100.00%+33.33%-75.00%-83.33%-55.56%
22MVMDMountain Valley MD Holdings Inc
0.040+0.010+33.33%38.00K1.52K14.09M13.95M352.35M348.85M+33.33%+14.29%+33.33%0.00%-33.33%0.00%0.00%
23BAMMBody and Mind Inc
0.040+0.010+33.33%5.00K200.005.91M5.91M147.69M147.69M0.00%0.00%-11.11%-63.64%-63.64%-50.00%-52.94%
24SPRKSpark Energy Minerals Inc
0.145+0.035+31.82%727.78K100.98K11.43M9.21M78.82M63.48M+31.82%+70.59%+70.59%+81.25%+81.25%+81.25%+81.25%
25NVROEnviroGold Global Ltd
0.065+0.015+30.00%210.20K12.92K15.28M8.59M235.13M132.23M+44.44%+44.44%+44.44%+44.44%-56.67%-58.06%-63.89%
26XRIXcite Resources Inc
0.180+0.040+28.57%500.0090.003.02M1.74M16.78M9.66M-10.00%+5.88%-23.40%-21.74%-14.29%+71.43%+50.00%
27MEDAMedaro Mining Corp
0.090+0.020+28.57%39.00K3.18K931.63K803.74K10.35M8.93M-10.00%-37.93%-52.63%-77.50%-86.15%-88.00%-87.14%
28HTRCHigh Tide Resources Corp
0.025+0.005+25.00%5.00K125.001.97M962.40K78.73M38.50M-16.67%-37.50%-54.55%-50.00%-54.55%-73.68%-64.29%
29TRGTarachi Gold Corp
0.025+0.005+25.00%74.00K1.85K2.98M2.94M119.25M117.46M0.00%0.00%-16.67%0.00%0.00%-54.55%0.00%
30PHRXPharmadrug Inc
0.025+0.005+25.00%163.79K4.00K2.67M2.67M106.73M106.66M+25.00%0.00%0.00%0.00%-54.55%-64.29%-54.55%
31DTCDefence Therapeutics Inc
0.620+0.120+24.00%113.73K61.44K28.23M26.67M45.54M43.01M+12.73%+10.71%-10.14%-33.33%-64.16%-76.69%-73.39%
32KINGKing Global Ventures Inc
0.490+0.090+22.50%2.50K1.23K10.49M8.60M21.40M17.56M+40.00%+22.50%-18.33%+32.43%+63.33%-2.00%+78.18%
33RRRecharge Resources Ltd
0.055+0.010+22.22%148.06K7.99K2.80M2.59M50.86M47.08M-8.33%+10.00%+10.00%-54.17%-65.63%-85.90%-83.33%
34MBAIMedBright AI Investments Inc
0.085+0.015+21.43%50.00K4.18K9.38M8.49M110.37M99.89M+13.33%+13.33%+13.33%-32.00%-52.78%-92.09%-66.00%
35GSRIGolden Shield Resources Inc
0.085+0.015+21.43%314.12K24.23K5.61M4.94M66.03M58.15M+21.43%+13.33%+30.77%+21.43%-22.73%-48.48%-41.38%
36BPAIBrandPilot AI Inc
0.030+0.005+20.00%20.25K607.502.81M2.54M93.74M84.70M+20.00%-14.29%-33.33%0.00%0.00%0.00%0.00%
37DCLIDiscovery Lithium Inc
0.090+0.015+20.00%52.00K4.56K4.63M4.61M51.49M51.25M-5.26%-14.29%-25.00%-35.71%-70.97%-92.97%-70.49%
38MBIOMindBio Therapeutics Corp
0.030+0.005+20.00%19.00K480.003.99M3.99M133.05M133.05M0.00%0.00%0.00%-25.00%-40.00%-40.00%+20.00%
39MLKMMayo Lake Minerals Inc
0.060+0.010+20.00%1.00K60.006.34M4.88M105.71M81.39M+20.00%+20.00%0.00%-25.00%+9.09%-94.00%-14.29%
40NSGNorthstar Gold Corp
0.030+0.005+20.00%2.05M54.97K3.15M2.93M104.85M97.50M0.00%-14.29%-14.29%-14.29%-25.00%-25.00%-33.33%
41IZOIzotropic Corp
0.090+0.015+20.00%1.30K117.005.11M4.61M56.80M51.25M0.00%-5.26%+12.50%-25.00%-18.18%-68.97%-10.00%
42GPOGold Port Corp
0.035+0.005+16.67%2.50K87.501.70M1.65M48.63M47.24M0.00%+16.67%-30.00%-22.22%-30.00%-70.83%-12.50%
43OILPermex Petroleum Corp
3.000+0.400+15.38%252.00756.001.65M1.02M551.50K338.43K-33.33%-50.00%-43.40%-55.88%-68.88%-84.94%-28.57%
44EREagle Royalties Ltd
0.115+0.015+15.00%9.00K1.03K6.56M6.09M57.06M52.95M+9.52%+15.00%0.00%+4.55%-4.17%-50.00%-4.17%
45ERKAEureka Lithium Corp
0.355+0.045+14.52%3.00K952.501.84M1.84M5.18M5.18M+65.12%+61.36%+26.79%-60.56%-86.08%-96.62%-93.04%
46YMCYukon Metals Corp
0.400+0.050+14.29%163.50K64.81K35.64M24.78M89.11M61.95M+2.56%+11.11%-33.33%-47.37%-60.00%-60.00%-60.00%
47TNYThe Tinley Beverage Co Inc
0.040+0.005+14.29%58.00K2.27K14.53M14.53M363.30M363.30M+14.29%+14.29%+14.29%0.00%-11.11%+14.29%0.00%
48MGWMaple Leaf Green World Inc
0.040+0.005+14.29%8.20K312.631.55M1.55M38.79M38.79M0.00%0.00%+14.29%-20.00%+100.00%-11.11%+100.00%
49HRKHighrock Resources Ltd
0.045+0.005+12.50%23.00K1.04K1.16M942.35K25.81M20.94M0.00%+28.57%+12.50%-30.77%-59.09%-59.09%-35.71%
50GRUVWeekapaug Lithium Ltd
0.045+0.005+12.50%936.80K42.10K3.33M2.52M73.92M56.02M+50.00%+50.00%+800.00%+800.00%+125.00%-10.00%+200.00%