OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SPFYSpacefy Inc0.005-0.005-50.00%4.10K20.48227.29K223.89K45.46M44.78M-50.00%0.00%-50.00%-50.00%-50.00%-83.33%0.00%
2ALEAlerio Gold Corp0.005-0.005-50.00%17.50K133.82506.15K290.12K101.23M58.02M-50.00%-66.67%-66.67%-83.33%-87.50%-88.89%-83.33%
3GRMGreat Republic Mining Corp0.010-0.010-50.00%50.00K500.00185.10K155.65K18.51M15.57M-33.33%-50.00%0.00%-90.00%-90.00%-90.00%-84.62%
4CHGXChitogenX Inc0.005-0.005-50.00%1.00K5.00415.65K223.16K83.13M44.63M-50.00%-50.00%-75.00%-91.67%-94.44%-98.04%-92.31%
5HTRCHigh Tide Resources Corp0.015-0.010-40.00%2.00K30.001.18M577.44K78.73M38.50M0.00%-25.00%-40.00%-62.50%-50.00%-94.44%-78.57%
6CLDVCloud3 Ventures Inc0.015-0.010-40.00%1.40M21.20K2.05M971.41K136.72M64.76M+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
7MYRMeryllion Resources Corp0.010-0.005-33.33%52.00K520.00422.87K282.31K42.29M28.23M0.00%-33.33%-66.67%-75.00%-60.00%-98.67%-75.00%
8WMCWestmount Minerals Corp0.010-0.005-33.33%3.00K30.00250.34K196.84K25.03M19.68M-33.33%-33.33%0.00%-60.00%-91.30%-90.00%-50.00%
9PXEP2Earn Inc0.010-0.005-33.33%1.19M13.63K942.41K835.55K94.24M83.55M+100.00%+100.00%+100.00%0.00%0.00%-92.00%0.00%
10AICAlphaGen Intelligence Corp0.010-0.005-33.33%44.00K440.00938.86K938.86K93.89M93.89M0.00%-33.33%-33.33%-33.33%-71.43%-92.86%-85.71%
11PBITPOSaBIT Systems Corp0.080-0.035-30.43%25.00K2.00K12.51M8.11M156.36M101.34M-33.33%-30.43%-40.74%-57.89%-71.43%-89.87%-77.14%
12ASEPASEP Medical Holdings Inc0.035-0.015-30.00%2.20K77.002.67M2.02M76.31M57.72M-36.36%-50.00%-65.00%-74.07%-82.93%-86.00%-82.93%
13WHIPCredissential Inc0.080-0.030-27.27%405.50K39.20K2.99M2.86M37.40M35.77M-40.74%-40.74%-48.39%-84.31%-84.31%-84.31%-84.31%
14LIONGlobal Li-Ion Graphite Corp0.015-0.005-25.00%229.02K4.54K1.36M1.23M90.49M81.94M-25.00%-40.00%-40.00%-50.00%-50.00%-75.00%-40.00%
15NERDNerds On Site Inc0.030-0.010-25.00%230.86K8.45K2.68M1.44M89.41M48.07M-45.45%-53.85%-40.00%-25.00%-45.45%-64.71%-60.00%
16PMEDPredictmedix AI Inc0.015-0.005-25.00%4.67K69.992.25M1.88M150.26M125.21M-25.00%-25.00%0.00%0.00%-66.67%-86.96%-66.67%
17LTHMChampion Electric Metals Inc0.015-0.005-25.00%100.00K1.50K4.15M3.54M276.94M236.14M-25.00%-25.00%-40.00%-40.00%-76.92%-81.25%-75.00%
18AITTTrenchant Technologies Capital Corp0.030-0.010-25.00%2.00K60.001.85M1.16M61.76M38.54M-72.73%-82.35%-88.00%-99.75%-99.75%-99.75%-99.75%
19NDATNDatalyze Corp0.085-0.025-22.73%8.00K727.503.51M2.61M41.33M30.66M-22.73%-26.09%-37.04%-29.17%-43.33%+41.67%-37.04%
20EATSEat & Beyond Global Holdings Inc0.070-0.020-22.22%77.69K5.40K2.05M2.05M29.36M29.26M+366.67%+100.00%+75.00%-30.00%+7.69%-66.67%-6.67%
21NLRNorthern Lights Resources Corp0.035-0.010-22.22%92.00K3.30K1.71M1.45M48.99M41.39M0.00%0.00%+250.00%+600.00%+250.00%+75.00%+250.00%
22CSSCascada Silver Corp0.040-0.010-20.00%641.00K28.37K7.39M6.44M184.72M160.96M-20.00%-11.11%+14.29%+33.33%+166.67%0.00%+166.67%
23PSYCPsyched Wellness Ltd0.020-0.005-20.00%156.05K3.12K5.76M2.77M288.07M138.39M-33.33%0.00%+33.33%-55.56%-76.47%-63.64%-55.56%
24SCMSteadright Critical Minerals Inc0.040-0.010-20.00%7.00K280.00233.27K141.42K5.83M3.54M-11.11%-33.33%-20.00%-60.00%-84.62%-96.00%-60.00%
25LANDCumberland Resources Nickel Corp0.040-0.010-20.00%707.81K29.58K2.62M2.62M65.61M65.61M+14.29%+100.00%+700.00%+100.00%-66.67%-92.00%+33.33%
26HERCHercules Resources Corp0.020-0.005-20.00%93.12K1.86K533.11K489.70K26.66M24.48M+33.33%0.00%-42.86%-83.33%-93.75%-71.43%-80.00%
27BBRDBlackbird Critical Metals Corp0.020-0.005-20.00%41.00K940.001.19M1.19M59.51M59.51M-20.00%-20.00%-33.33%-71.43%-86.67%+0.00%+0.00%
28PDOPUDO Inc0.540-0.110-16.92%1.49K801.9014.73M14.16M27.27M26.22M+315.38%+440.00%+800.00%+730.77%+100.00%-32.50%+68.75%
29HMLOHemlo Explorers Inc0.075-0.015-16.67%1.01K75.6810.55M7.08M140.72M94.34M-16.67%0.00%+15.38%+114.29%+50.00%-46.43%+50.00%
30LUXXLuxxfolio Holdings Inc0.025-0.005-16.67%216.00K5.67K2.17M2.16M86.72M86.38M0.00%+150.00%+150.00%+25.00%+66.67%+66.67%+66.67%
31TNYThe Tinley Beverage Co Inc0.025-0.005-16.67%13.80K345.009.08M9.08M363.30M363.30M0.00%-16.67%-28.57%-16.67%-16.67%-28.57%-37.50%
32DMEDDiagnamed Holdings Corp0.025-0.005-16.67%394.00K9.89K2.00M1.75M80.05M69.96M-37.50%-16.67%+150.00%+66.67%-54.55%-66.67%-16.67%
33BRCHBirchtree Investments Ltd0.025-0.005-16.67%290.00K8.36K2.24M1.77M89.62M70.75M0.00%0.00%0.00%+25.00%-77.27%-50.00%+150.00%
34ENBIEntheon Biomedical Corp0.130-0.025-16.13%12.00K1.56K1.15M1.11M8.86M8.57M0.00%+18.18%+30.00%-7.14%-13.33%-62.86%+30.00%
35QMETQ Precious & Battery Metals Corp0.080-0.015-15.79%86.00K6.98K2.66M1.49M33.21M18.59M-5.88%-15.79%+23.08%-20.00%-60.00%-73.33%-60.00%
36GEGCGreat Eagle Gold Corp0.190-0.035-15.56%20.25K4.28K8.02M4.86M42.20M25.56M0.00%+35.71%+18.75%+11.76%-54.76%+137.50%-9.52%
37JIVAJIVA Technologies Inc0.300-0.055-15.49%8.59K2.58K303.71K303.71K1.01M1.01M-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
38CCCore Assets Corp0.060-0.010-14.29%1.00K60.007.63M5.38M127.11M89.66M-14.29%-7.69%+9.09%-33.33%-50.00%-57.14%-71.43%
39CRSCrestview Exploration Inc0.030-0.005-14.29%7.57K227.131.10M908.73K36.55M30.29M-14.29%0.00%0.00%-33.33%-25.00%-57.14%-50.00%
40NOPNevada Organic Phosphate Inc0.030-0.005-14.29%20.00K600.001.60M1.12M53.31M37.45M-14.29%-25.00%-33.33%-40.00%0.00%-25.00%0.00%
41AETHAether Global Innovations Corp0.030-0.005-14.29%40.00K1.36K3.17M3.08M105.50M102.80M+50.00%+20.00%0.00%-33.33%-25.00%-50.00%+20.00%
42NORDNordique Resources Inc0.060-0.010-14.29%2.00K120.00600.52K600.52K10.01M10.01M-29.41%+20.00%+9.09%-25.00%-92.00%-92.00%-20.00%
43GLABGemina Laboratories Ltd0.495-0.075-13.16%34.50K17.85K36.91M18.04M74.57M36.45M-8.33%+73.68%+30.26%+10.00%-1.00%-11.61%-8.33%
44ESAUESGold Corp0.235-0.035-12.96%247.00K61.07K10.80M10.38M45.94M44.18M-9.62%+17.50%-6.00%+95.83%+135.00%+135.00%+30.56%
45NSGNorthstar Gold Corp0.035-0.005-12.50%255.64K8.95K3.67M3.19M104.85M91.24M-22.22%-36.36%0.00%0.00%-22.22%-46.15%-22.22%
46RFLXReflex Advanced Materials Corp0.035-0.005-12.50%7.00K245.002.14M2.14M61.06M61.06M-12.50%-22.22%-12.50%-41.67%-72.00%-80.56%-77.42%
47GRENMadison Metals Inc0.185-0.025-11.90%53.50K10.34K5.16M4.22M27.87M22.83M+8.82%-9.76%-27.45%-32.73%-47.14%-74.31%-54.88%
48TERATerra Balcanica Resources Corp0.075-0.010-11.76%75.88K5.74K3.49M1.33M46.59M17.78M-16.67%-28.57%+7.14%-25.00%-37.50%-72.22%-28.57%
49TROYTroy Minerals Inc0.300-0.040-11.76%790.35K252.26K18.81M13.67M62.71M45.57M-13.04%-14.29%-1.64%+81.82%+22.45%-61.54%-75.00%
50CXXIC21 Investments Inc0.270-0.035-11.48%23.60K6.72K32.41M28.57M120.05M105.80M+25.58%-6.90%-15.63%-15.63%-40.66%-18.18%-15.63%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1SPFYSpacefy Inc
0.005-0.005-50.00%4.10K20.48227.29K223.89K45.46M44.78M-50.00%0.00%-50.00%-50.00%-50.00%-83.33%0.00%
2ALEAlerio Gold Corp
0.005-0.005-50.00%17.50K133.82506.15K290.12K101.23M58.02M-50.00%-66.67%-66.67%-83.33%-87.50%-88.89%-83.33%
3GRMGreat Republic Mining Corp
0.010-0.010-50.00%50.00K500.00185.10K155.65K18.51M15.57M-33.33%-50.00%0.00%-90.00%-90.00%-90.00%-84.62%
4CHGXChitogenX Inc
0.005-0.005-50.00%1.00K5.00415.65K223.16K83.13M44.63M-50.00%-50.00%-75.00%-91.67%-94.44%-98.04%-92.31%
5HTRCHigh Tide Resources Corp
0.015-0.010-40.00%2.00K30.001.18M577.44K78.73M38.50M0.00%-25.00%-40.00%-62.50%-50.00%-94.44%-78.57%
6CLDVCloud3 Ventures Inc
0.015-0.010-40.00%1.40M21.20K2.05M971.41K136.72M64.76M+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
7MYRMeryllion Resources Corp
0.010-0.005-33.33%52.00K520.00422.87K282.31K42.29M28.23M0.00%-33.33%-66.67%-75.00%-60.00%-98.67%-75.00%
8WMCWestmount Minerals Corp
0.010-0.005-33.33%3.00K30.00250.34K196.84K25.03M19.68M-33.33%-33.33%0.00%-60.00%-91.30%-90.00%-50.00%
9PXEP2Earn Inc
0.010-0.005-33.33%1.19M13.63K942.41K835.55K94.24M83.55M+100.00%+100.00%+100.00%0.00%0.00%-92.00%0.00%
10AICAlphaGen Intelligence Corp
0.010-0.005-33.33%44.00K440.00938.86K938.86K93.89M93.89M0.00%-33.33%-33.33%-33.33%-71.43%-92.86%-85.71%
11PBITPOSaBIT Systems Corp
0.080-0.035-30.43%25.00K2.00K12.51M8.11M156.36M101.34M-33.33%-30.43%-40.74%-57.89%-71.43%-89.87%-77.14%
12ASEPASEP Medical Holdings Inc
0.035-0.015-30.00%2.20K77.002.67M2.02M76.31M57.72M-36.36%-50.00%-65.00%-74.07%-82.93%-86.00%-82.93%
13WHIPCredissential Inc
0.080-0.030-27.27%405.50K39.20K2.99M2.86M37.40M35.77M-40.74%-40.74%-48.39%-84.31%-84.31%-84.31%-84.31%
14LIONGlobal Li-Ion Graphite Corp
0.015-0.005-25.00%229.02K4.54K1.36M1.23M90.49M81.94M-25.00%-40.00%-40.00%-50.00%-50.00%-75.00%-40.00%
15NERDNerds On Site Inc
0.030-0.010-25.00%230.86K8.45K2.68M1.44M89.41M48.07M-45.45%-53.85%-40.00%-25.00%-45.45%-64.71%-60.00%
16PMEDPredictmedix AI Inc
0.015-0.005-25.00%4.67K69.992.25M1.88M150.26M125.21M-25.00%-25.00%0.00%0.00%-66.67%-86.96%-66.67%
17LTHMChampion Electric Metals Inc
0.015-0.005-25.00%100.00K1.50K4.15M3.54M276.94M236.14M-25.00%-25.00%-40.00%-40.00%-76.92%-81.25%-75.00%
18AITTTrenchant Technologies Capital Corp
0.030-0.010-25.00%2.00K60.001.85M1.16M61.76M38.54M-72.73%-82.35%-88.00%-99.75%-99.75%-99.75%-99.75%
19NDATNDatalyze Corp
0.085-0.025-22.73%8.00K727.503.51M2.61M41.33M30.66M-22.73%-26.09%-37.04%-29.17%-43.33%+41.67%-37.04%
20EATSEat & Beyond Global Holdings Inc
0.070-0.020-22.22%77.69K5.40K2.05M2.05M29.36M29.26M+366.67%+100.00%+75.00%-30.00%+7.69%-66.67%-6.67%
21NLRNorthern Lights Resources Corp
0.035-0.010-22.22%92.00K3.30K1.71M1.45M48.99M41.39M0.00%0.00%+250.00%+600.00%+250.00%+75.00%+250.00%
22CSSCascada Silver Corp
0.040-0.010-20.00%641.00K28.37K7.39M6.44M184.72M160.96M-20.00%-11.11%+14.29%+33.33%+166.67%0.00%+166.67%
23PSYCPsyched Wellness Ltd
0.020-0.005-20.00%156.05K3.12K5.76M2.77M288.07M138.39M-33.33%0.00%+33.33%-55.56%-76.47%-63.64%-55.56%
24SCMSteadright Critical Minerals Inc
0.040-0.010-20.00%7.00K280.00233.27K141.42K5.83M3.54M-11.11%-33.33%-20.00%-60.00%-84.62%-96.00%-60.00%
25LANDCumberland Resources Nickel Corp
0.040-0.010-20.00%707.81K29.58K2.62M2.62M65.61M65.61M+14.29%+100.00%+700.00%+100.00%-66.67%-92.00%+33.33%
26HERCHercules Resources Corp
0.020-0.005-20.00%93.12K1.86K533.11K489.70K26.66M24.48M+33.33%0.00%-42.86%-83.33%-93.75%-71.43%-80.00%
27BBRDBlackbird Critical Metals Corp
0.020-0.005-20.00%41.00K940.001.19M1.19M59.51M59.51M-20.00%-20.00%-33.33%-71.43%-86.67%+0.00%+0.00%
28PDOPUDO Inc
0.540-0.110-16.92%1.49K801.9014.73M14.16M27.27M26.22M+315.38%+440.00%+800.00%+730.77%+100.00%-32.50%+68.75%
29HMLOHemlo Explorers Inc
0.075-0.015-16.67%1.01K75.6810.55M7.08M140.72M94.34M-16.67%0.00%+15.38%+114.29%+50.00%-46.43%+50.00%
30LUXXLuxxfolio Holdings Inc
0.025-0.005-16.67%216.00K5.67K2.17M2.16M86.72M86.38M0.00%+150.00%+150.00%+25.00%+66.67%+66.67%+66.67%
31TNYThe Tinley Beverage Co Inc
0.025-0.005-16.67%13.80K345.009.08M9.08M363.30M363.30M0.00%-16.67%-28.57%-16.67%-16.67%-28.57%-37.50%
32DMEDDiagnamed Holdings Corp
0.025-0.005-16.67%394.00K9.89K2.00M1.75M80.05M69.96M-37.50%-16.67%+150.00%+66.67%-54.55%-66.67%-16.67%
33BRCHBirchtree Investments Ltd
0.025-0.005-16.67%290.00K8.36K2.24M1.77M89.62M70.75M0.00%0.00%0.00%+25.00%-77.27%-50.00%+150.00%
34ENBIEntheon Biomedical Corp
0.130-0.025-16.13%12.00K1.56K1.15M1.11M8.86M8.57M0.00%+18.18%+30.00%-7.14%-13.33%-62.86%+30.00%
35QMETQ Precious & Battery Metals Corp
0.080-0.015-15.79%86.00K6.98K2.66M1.49M33.21M18.59M-5.88%-15.79%+23.08%-20.00%-60.00%-73.33%-60.00%
36GEGCGreat Eagle Gold Corp
0.190-0.035-15.56%20.25K4.28K8.02M4.86M42.20M25.56M0.00%+35.71%+18.75%+11.76%-54.76%+137.50%-9.52%
37JIVAJIVA Technologies Inc
0.300-0.055-15.49%8.59K2.58K303.71K303.71K1.01M1.01M-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
38CCCore Assets Corp
0.060-0.010-14.29%1.00K60.007.63M5.38M127.11M89.66M-14.29%-7.69%+9.09%-33.33%-50.00%-57.14%-71.43%
39CRSCrestview Exploration Inc
0.030-0.005-14.29%7.57K227.131.10M908.73K36.55M30.29M-14.29%0.00%0.00%-33.33%-25.00%-57.14%-50.00%
40NOPNevada Organic Phosphate Inc
0.030-0.005-14.29%20.00K600.001.60M1.12M53.31M37.45M-14.29%-25.00%-33.33%-40.00%0.00%-25.00%0.00%
41AETHAether Global Innovations Corp
0.030-0.005-14.29%40.00K1.36K3.17M3.08M105.50M102.80M+50.00%+20.00%0.00%-33.33%-25.00%-50.00%+20.00%
42NORDNordique Resources Inc
0.060-0.010-14.29%2.00K120.00600.52K600.52K10.01M10.01M-29.41%+20.00%+9.09%-25.00%-92.00%-92.00%-20.00%
43GLABGemina Laboratories Ltd
0.495-0.075-13.16%34.50K17.85K36.91M18.04M74.57M36.45M-8.33%+73.68%+30.26%+10.00%-1.00%-11.61%-8.33%
44ESAUESGold Corp
0.235-0.035-12.96%247.00K61.07K10.80M10.38M45.94M44.18M-9.62%+17.50%-6.00%+95.83%+135.00%+135.00%+30.56%
45NSGNorthstar Gold Corp
0.035-0.005-12.50%255.64K8.95K3.67M3.19M104.85M91.24M-22.22%-36.36%0.00%0.00%-22.22%-46.15%-22.22%
46RFLXReflex Advanced Materials Corp
0.035-0.005-12.50%7.00K245.002.14M2.14M61.06M61.06M-12.50%-22.22%-12.50%-41.67%-72.00%-80.56%-77.42%
47GRENMadison Metals Inc
0.185-0.025-11.90%53.50K10.34K5.16M4.22M27.87M22.83M+8.82%-9.76%-27.45%-32.73%-47.14%-74.31%-54.88%
48TERATerra Balcanica Resources Corp
0.075-0.010-11.76%75.88K5.74K3.49M1.33M46.59M17.78M-16.67%-28.57%+7.14%-25.00%-37.50%-72.22%-28.57%
49TROYTroy Minerals Inc
0.300-0.040-11.76%790.35K252.26K18.81M13.67M62.71M45.57M-13.04%-14.29%-1.64%+81.82%+22.45%-61.54%-75.00%
50CXXIC21 Investments Inc
0.270-0.035-11.48%23.60K6.72K32.41M28.57M120.05M105.80M+25.58%-6.90%-15.63%-15.63%-40.66%-18.18%-15.63%