CA Stock Market
15min Delay Nov 21 15:49 ET
TSX25368.53+332.07+1.33%
TSX Venture595.99-0.26-0.04%
TSX 601519.74+20.00+1.33%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1KWG.AKWG Resources Inc2.6500.0000.00%0.000.003.26B3.26B1.23B1.23B+6.00%+6.00%-6.36%-14.52%-47.00%-47.00%+17.78%
2GTIIGreen Thumb Industries Inc12.980-0.490-3.64%196.64K2.55M3.07B2.44B236.47M187.75M+0.31%+1.33%-13.93%+0.39%-16.26%-6.95%-12.71%
3CACR.AThe Canadian Chrome Co2.3100.0000.00%0.000.002.96B2.96B1.28B1.28B+131.00%+110.00%+84.80%+5.00%+161.51%+161.51%-1.70%
4TRULTrulieve Cannabis Corp8.440-0.430-4.85%377.57K3.24M1.60B1.25B189.19M148.26M-8.06%-21.12%-53.65%-27.24%-36.64%+8.21%+23.21%
5TERTerrAscend Corp2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
6ASEAsante Gold Corp1.170-0.020-1.68%10.41K12.20K584.94M429.90M499.95M367.44M-4.88%-12.69%-14.60%-7.14%-7.87%-31.18%-17.61%
7CLCresco Labs Inc1.610-0.060-3.59%131.09K215.93K559.81M526.62M347.71M327.09M-17.86%-8.00%-28.76%-18.69%-38.55%-28.13%-10.06%
8DRUGBright Minds Biosciences Inc44.720-2.270-4.83%7.72K343.96K311.90M8.33M6.97M186.28K-25.73%-33.32%-34.62%+2610.30%+785.54%+512.60%+2009.43%
9CCHWColumbia Care Inc0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
10GRINGrown Rogue International Inc0.980+0.010+1.03%3.08K3.02K217.83M119.83M222.28M122.28M-1.01%+16.67%+8.89%+22.50%-1.01%+161.33%+157.89%
11ACTAduro Clean Technologies Inc7.610+0.010+0.13%12.25K92.33K214.35M130.79M28.17M17.19M-15.44%+30.53%+14.26%+14.44%+78.74%+120.90%+76.06%
12PLTHPlanet 13 Holdings Inc0.560-0.010-1.75%39.91K22.80K182.09M118.98M325.16M212.46M-16.42%-20.00%-31.71%-25.33%-31.71%-44.00%-34.88%
13HODLSol Strategies Inc1.210-0.030-2.42%1.49M1.85M176.87M108.56M146.17M89.72M+0.83%-19.33%-10.37%+611.76%+868.00%+1000.00%+952.17%
14BHSCBioHarvest Sciences Inc8.600-0.120-1.38%2.80K23.97K149.02M108.07M17.33M12.57M+2.38%+11.69%+27.41%+10.97%-5.49%+36.51%+14.29%
15RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
16CDPRCerro De Pasco Resources Inc0.295-0.020-6.35%299.16K90.45K126.51M89.49M428.84M303.36M+5.36%-4.84%-14.49%+136.00%+84.38%+293.33%+180.95%
17ACOGAlpha Cognition Inc8.050+0.050+0.63%3.50K28.03K125.03M114.63M15.53M14.24M0.00%-19.50%-40.37%-46.33%-55.28%-21.46%-51.21%
18VREOVireo Growth Inc0.485-0.015-3.00%46.91K22.24K111.69M98.52M230.30M203.14M-20.49%-13.39%-25.38%-23.02%-10.19%-10.19%-10.19%
19AYR.AAyr Wellness Inc0.960-0.080-7.69%183.83K184.90K111.54M74.87M116.19M77.99M-11.93%-25.00%-70.37%-54.50%-67.46%-67.46%-60.49%
20HBFGHappy Belly Food Group Inc0.790+0.030+3.95%271.38K214.10K100.08M83.90M126.68M106.20M+11.27%+29.51%+31.67%+58.00%+38.60%+276.19%+229.17%
21METXME Therapeutics Holding Inc3.9000.0000.00%0.000.0098.24M43.06M25.19M11.04M-13.33%-28.83%-20.41%-2.50%+139.26%+7700.00%+225.00%
22AAWH.UAscend Wellness Holdings Inc0.430-0.020-4.44%88.82K37.16K92.21M59.43M214.43M138.21M-13.13%-32.81%-49.41%-53.26%-59.05%-62.93%-55.67%
23BOILBeyond Oil Ltd1.530-0.040-2.55%62.13K98.49K91.42M78.77M59.75M51.49M+5.52%+6.25%+5.52%-11.05%+47.12%+215.46%+264.29%
24PRMEPrime Drink Group Corp0.265+0.005+1.92%331.50K86.62K89.35M49.73M337.17M187.67M-7.02%+20.45%+130.43%+152.38%+112.00%+55.88%+152.38%
25REK.URektron Group Inc1.510+0.020+1.34%100.00151.0089.24M8.95M59.10M5.93M-5.03%-5.63%-31.36%-49.67%-49.67%-49.67%-49.67%
26JUSHJushi Holdings Inc0.445-0.035-7.29%156.18K73.22K87.53M77.80M196.70M174.83M-20.54%-16.04%-39.86%-33.58%-45.73%-55.94%-27.05%
27MRMDMariMed Inc0.2250.0000.00%0.000.0085.79M73.90M381.31M328.45M-13.46%+7.14%-4.26%-13.46%-42.31%-59.09%-33.82%
28HSLVHighlander Silver Corp1.000-0.020-1.96%310.60K285.51K81.22M34.40M81.22M34.40M-5.66%-8.26%+14.94%+61.29%+40.85%+525.00%+127.27%
29GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
30ICANIcanic Brands Co Inc0.0700.0000.00%0.000.0071.63M54.53M1.02B779.02M-6.67%-22.22%-6.67%-30.00%-33.33%-77.78%-66.67%
31WUCWestern Uranium & Vanadium Corp1.2900.0000.00%88.61K114.93K71.24M49.54M55.22M38.40M-2.27%-16.23%-23.21%-29.89%-44.40%-22.75%-19.38%
32SCPEScope Technologies Corp1.350+0.010+0.75%68.60K92.13K68.45M58.25M50.70M43.15M-2.17%-3.57%-3.57%-37.21%-35.71%-18.18%-15.63%
33IANiAnthus Capital Holdings Inc0.0100.0000.00%490.000.0066.73M9.08M6.67B908.13M0.00%0.00%0.00%-50.00%-60.00%-50.00%-71.43%
34GWAYGreenway Greenhouse Cannabis Corp0.480+0.020+4.35%11.00K5.22K63.13M15.10M131.53M31.46M+4.35%+2.13%+26.32%+118.18%+60.00%+140.00%+159.46%
35INNOInnoCan Pharma Corp0.220+0.010+4.76%580.54K133.52K62.85M48.77M285.69M221.67M-2.22%+4.76%-2.22%-12.00%-22.81%-33.33%-29.03%
36NICOClass 1 Nickel and Technologies Ltd0.350-0.010-2.78%44.70K15.75K62.45M11.83M178.44M33.80M+16.67%+79.49%+133.33%+112.12%+775.00%+438.46%+483.33%
37PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
38XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
39USGDAmerican Pacific Mining Corp0.260+0.010+4.00%235.09K59.53K56.96M50.55M219.09M194.41M+57.58%+116.67%+100.00%+112.24%+36.84%+30.00%+1.96%
40RAILRailtown AI Technologies Inc0.415+0.005+1.22%552.71K217.67K54.62M38.50M131.62M92.77M+25.76%+29.69%+22.06%+9.21%+38.33%+245.83%+295.24%
41GLABGemina Laboratories Ltd0.680+0.040+6.25%32.50K20.86K50.71M24.78M74.57M36.45M+21.43%+47.83%+94.29%+51.11%+38.78%-4.23%+25.93%
42AIAINetraMark Holdings Inc0.680+0.150+28.30%250.06K163.19K47.32M41.11M69.58M60.46M+86.30%+97.10%+142.86%+231.71%+106.06%+54.55%+94.29%
43BLOCannabix Technologies Inc0.4100.0000.00%2.88K1.15K47.21M43.28M115.14M105.55M+24.24%-7.87%-8.89%-10.87%-46.05%+90.70%+127.78%
44VEXTVext Science Inc0.190-0.005-2.56%28.50K5.42K46.66M33.43M245.56M175.96M+8.57%+2.70%-2.56%-17.39%-20.83%-37.70%-34.48%
45XPHYXPhyto Therapeutics Corp0.5100.0000.00%0.000.0046.52M42.99M91.21M84.30M+5.15%+3.03%+2.00%+8.51%-43.33%-56.41%-52.78%
46TAALTaal Distributed Information Technologies Inc1.0600.0000.00%0.000.0043.07M24.36M40.64M22.98M+0.95%+0.95%+0.95%+37.66%-10.17%-71.35%-69.01%
47MCURMind Cure Health Inc0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
48APXCApex Critical Metals Corp0.970-0.050-4.90%125.35K123.38K41.38M12.84M42.66M13.24M+25.97%+49.23%+99.31%+263.75%-51.50%-51.50%-51.50%
49FRGForge Resources Corp0.500+0.025+5.26%36.50K17.54K41.35M34.77M82.70M69.54M0.00%-5.66%-12.28%+3.09%-26.47%-10.71%-10.71%
50FFNT4Front Ventures Corp0.0450.0000.00%5.00K220.0041.18M19.37M915.21M430.49M0.00%-25.00%-43.75%-50.00%-62.50%-82.69%-65.38%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1KWG.AKWG Resources Inc
2.6500.0000.00%0.000.003.26B3.26B1.23B1.23B+6.00%+6.00%-6.36%-14.52%-47.00%-47.00%+17.78%
1BHSCBioHarvest Sciences Inc
8.600-0.120-1.38%2.80K23.97K149.02M108.07M17.33M12.57M+2.38%+11.69%+27.41%+10.97%-5.49%+36.51%+14.29%
2GTIIGreen Thumb Industries Inc
12.980-0.490-3.64%196.64K2.55M3.07B2.44B236.47M187.75M+0.31%+1.33%-13.93%+0.39%-16.26%-6.95%-12.71%
3CACR.AThe Canadian Chrome Co
2.3100.0000.00%0.000.002.96B2.96B1.28B1.28B+131.00%+110.00%+84.80%+5.00%+161.51%+161.51%-1.70%
4TRULTrulieve Cannabis Corp
8.440-0.430-4.85%377.57K3.24M1.60B1.25B189.19M148.26M-8.06%-21.12%-53.65%-27.24%-36.64%+8.21%+23.21%
5TERTerrAscend Corp
2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
6ASEAsante Gold Corp
1.170-0.020-1.68%10.41K12.20K584.94M429.90M499.95M367.44M-4.88%-12.69%-14.60%-7.14%-7.87%-31.18%-17.61%
7CLCresco Labs Inc
1.610-0.060-3.59%131.09K215.93K559.81M526.62M347.71M327.09M-17.86%-8.00%-28.76%-18.69%-38.55%-28.13%-10.06%
8DRUGBright Minds Biosciences Inc
44.720-2.270-4.83%7.72K343.96K311.90M8.33M6.97M186.28K-25.73%-33.32%-34.62%+2610.30%+785.54%+512.60%+2009.43%
9CCHWColumbia Care Inc
0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
10GRINGrown Rogue International Inc
0.980+0.010+1.03%3.08K3.02K217.83M119.83M222.28M122.28M-1.01%+16.67%+8.89%+22.50%-1.01%+161.33%+157.89%
11ACTAduro Clean Technologies Inc
7.610+0.010+0.13%12.25K92.33K214.35M130.79M28.17M17.19M-15.44%+30.53%+14.26%+14.44%+78.74%+120.90%+76.06%
12PLTHPlanet 13 Holdings Inc
0.560-0.010-1.75%39.91K22.80K182.09M118.98M325.16M212.46M-16.42%-20.00%-31.71%-25.33%-31.71%-44.00%-34.88%
13HODLSol Strategies Inc
1.210-0.030-2.42%1.49M1.85M176.87M108.56M146.17M89.72M+0.83%-19.33%-10.37%+611.76%+868.00%+1000.00%+952.17%
14BHSCBioHarvest Sciences Inc
8.600-0.120-1.38%2.80K23.97K149.02M108.07M17.33M12.57M+2.38%+11.69%+27.41%+10.97%-5.49%+36.51%+14.29%
15RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
16CDPRCerro De Pasco Resources Inc
0.295-0.020-6.35%299.16K90.45K126.51M89.49M428.84M303.36M+5.36%-4.84%-14.49%+136.00%+84.38%+293.33%+180.95%
17ACOGAlpha Cognition Inc
8.050+0.050+0.63%3.50K28.03K125.03M114.63M15.53M14.24M0.00%-19.50%-40.37%-46.33%-55.28%-21.46%-51.21%
18VREOVireo Growth Inc
0.485-0.015-3.00%46.91K22.24K111.69M98.52M230.30M203.14M-20.49%-13.39%-25.38%-23.02%-10.19%-10.19%-10.19%
19AYR.AAyr Wellness Inc
0.960-0.080-7.69%183.83K184.90K111.54M74.87M116.19M77.99M-11.93%-25.00%-70.37%-54.50%-67.46%-67.46%-60.49%
20HBFGHappy Belly Food Group Inc
0.790+0.030+3.95%271.38K214.10K100.08M83.90M126.68M106.20M+11.27%+29.51%+31.67%+58.00%+38.60%+276.19%+229.17%
21METXME Therapeutics Holding Inc
3.9000.0000.00%0.000.0098.24M43.06M25.19M11.04M-13.33%-28.83%-20.41%-2.50%+139.26%+7700.00%+225.00%
22AAWH.UAscend Wellness Holdings Inc
0.430-0.020-4.44%88.82K37.16K92.21M59.43M214.43M138.21M-13.13%-32.81%-49.41%-53.26%-59.05%-62.93%-55.67%
23BOILBeyond Oil Ltd
1.530-0.040-2.55%62.13K98.49K91.42M78.77M59.75M51.49M+5.52%+6.25%+5.52%-11.05%+47.12%+215.46%+264.29%
24PRMEPrime Drink Group Corp
0.265+0.005+1.92%331.50K86.62K89.35M49.73M337.17M187.67M-7.02%+20.45%+130.43%+152.38%+112.00%+55.88%+152.38%
25REK.URektron Group Inc
1.510+0.020+1.34%100.00151.0089.24M8.95M59.10M5.93M-5.03%-5.63%-31.36%-49.67%-49.67%-49.67%-49.67%
26JUSHJushi Holdings Inc
0.445-0.035-7.29%156.18K73.22K87.53M77.80M196.70M174.83M-20.54%-16.04%-39.86%-33.58%-45.73%-55.94%-27.05%
27MRMDMariMed Inc
0.2250.0000.00%0.000.0085.79M73.90M381.31M328.45M-13.46%+7.14%-4.26%-13.46%-42.31%-59.09%-33.82%
28HSLVHighlander Silver Corp
1.000-0.020-1.96%310.60K285.51K81.22M34.40M81.22M34.40M-5.66%-8.26%+14.94%+61.29%+40.85%+525.00%+127.27%
29GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
30ICANIcanic Brands Co Inc
0.0700.0000.00%0.000.0071.63M54.53M1.02B779.02M-6.67%-22.22%-6.67%-30.00%-33.33%-77.78%-66.67%
31WUCWestern Uranium & Vanadium Corp
1.2900.0000.00%88.61K114.93K71.24M49.54M55.22M38.40M-2.27%-16.23%-23.21%-29.89%-44.40%-22.75%-19.38%
32SCPEScope Technologies Corp
1.350+0.010+0.75%68.60K92.13K68.45M58.25M50.70M43.15M-2.17%-3.57%-3.57%-37.21%-35.71%-18.18%-15.63%
33IANiAnthus Capital Holdings Inc
0.0100.0000.00%490.000.0066.73M9.08M6.67B908.13M0.00%0.00%0.00%-50.00%-60.00%-50.00%-71.43%
34GWAYGreenway Greenhouse Cannabis Corp
0.480+0.020+4.35%11.00K5.22K63.13M15.10M131.53M31.46M+4.35%+2.13%+26.32%+118.18%+60.00%+140.00%+159.46%
35INNOInnoCan Pharma Corp
0.220+0.010+4.76%580.54K133.52K62.85M48.77M285.69M221.67M-2.22%+4.76%-2.22%-12.00%-22.81%-33.33%-29.03%
36NICOClass 1 Nickel and Technologies Ltd
0.350-0.010-2.78%44.70K15.75K62.45M11.83M178.44M33.80M+16.67%+79.49%+133.33%+112.12%+775.00%+438.46%+483.33%
37PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
38XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
39USGDAmerican Pacific Mining Corp
0.260+0.010+4.00%235.09K59.53K56.96M50.55M219.09M194.41M+57.58%+116.67%+100.00%+112.24%+36.84%+30.00%+1.96%
40RAILRailtown AI Technologies Inc
0.415+0.005+1.22%552.71K217.67K54.62M38.50M131.62M92.77M+25.76%+29.69%+22.06%+9.21%+38.33%+245.83%+295.24%
41GLABGemina Laboratories Ltd
0.680+0.040+6.25%32.50K20.86K50.71M24.78M74.57M36.45M+21.43%+47.83%+94.29%+51.11%+38.78%-4.23%+25.93%
42AIAINetraMark Holdings Inc
0.680+0.150+28.30%250.06K163.19K47.32M41.11M69.58M60.46M+86.30%+97.10%+142.86%+231.71%+106.06%+54.55%+94.29%
43BLOCannabix Technologies Inc
0.4100.0000.00%2.88K1.15K47.21M43.28M115.14M105.55M+24.24%-7.87%-8.89%-10.87%-46.05%+90.70%+127.78%
44VEXTVext Science Inc
0.190-0.005-2.56%28.50K5.42K46.66M33.43M245.56M175.96M+8.57%+2.70%-2.56%-17.39%-20.83%-37.70%-34.48%
45XPHYXPhyto Therapeutics Corp
0.5100.0000.00%0.000.0046.52M42.99M91.21M84.30M+5.15%+3.03%+2.00%+8.51%-43.33%-56.41%-52.78%
46TAALTaal Distributed Information Technologies Inc
1.0600.0000.00%0.000.0043.07M24.36M40.64M22.98M+0.95%+0.95%+0.95%+37.66%-10.17%-71.35%-69.01%
47MCURMind Cure Health Inc
0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
48APXCApex Critical Metals Corp
0.970-0.050-4.90%125.35K123.38K41.38M12.84M42.66M13.24M+25.97%+49.23%+99.31%+263.75%-51.50%-51.50%-51.50%
49FRGForge Resources Corp
0.500+0.025+5.26%36.50K17.54K41.35M34.77M82.70M69.54M0.00%-5.66%-12.28%+3.09%-26.47%-10.71%-10.71%
50FFNT4Front Ventures Corp
0.0450.0000.00%5.00K220.0041.18M19.37M915.21M430.49M0.00%-25.00%-43.75%-50.00%-62.50%-82.69%-65.38%