CA Stock Market
15min Delay Jan 13 09:14 ET
TSX24767.73-305.63-1.22%
TSX Venture608.42-6.66-1.08%
TSX 601482.61-21.11-1.40%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1OPTOptiva Inc3.890-1.070-21.57%2.46K9.81K24.17M14.93M6.21M3.84M+29.67%+29.67%+12.43%-42.03%-32.35%-77.12%+41.45%
2FLNTFlint Corp0.025-0.005-16.67%330.00K8.25K2.75M2.02M110.00M80.91M0.00%0.00%+25.00%-16.67%-16.67%0.00%0.00%
3CPICarlton Precious Inc0.055-0.010-15.38%14.00K770.003.73M2.46M67.74M44.66M-84.29%-84.29%-84.72%-88.89%-89.00%-88.78%-85.14%
4WMWallbridge Mining Co Ltd0.060-0.010-14.29%322.20K20.81K65.28M55.33M1.09B922.14M-7.69%+9.09%+9.09%-20.00%-29.41%-29.41%-7.69%
5AVLAvalon Advanced Materials Inc0.035-0.005-12.50%458.70K16.16K20.01M16.56M571.79M473.23M-12.50%0.00%-22.22%-36.36%-41.67%-65.00%-12.50%
6TLRYTilray Brands Inc1.750-0.240-12.06%3.75M6.56M1.63B1.62B933.97M927.94M-16.27%-13.37%-3.31%-19.72%-30.00%-30.83%-7.89%
7BSXBelo Sun Mining Corp0.075-0.010-11.76%373.65K30.39K34.13M20.05M455.06M267.36M-16.67%+50.00%+50.00%+36.36%+66.67%+50.00%-11.76%
8LCFSTidewater Renewables Ltd0.790-0.080-9.20%7.59K6.16K28.70M9.81M36.33M12.42M-4.82%+9.72%-15.05%-60.70%-90.42%-90.75%-2.47%
9FTFortune Minerals Ltd0.050-0.005-9.09%666.00K33.31K25.58M23.91M511.52M478.28M0.00%+11.11%0.00%-9.09%-23.08%+25.00%+11.11%
10RVXResverlogix Corp0.050-0.005-9.09%41.07K2.05K14.03M9.45M280.65M188.91M0.00%-9.09%-9.09%-16.67%0.00%-28.57%-9.09%
11CWEBCharlottes Web Holdings Inc0.170-0.015-8.11%6.10K1.02K26.82M23.17M157.76M136.27M+6.25%+21.43%+13.33%0.00%-29.17%-37.04%+36.00%
12THTheratechnologies Inc2.690-0.230-7.88%51.04K139.14K123.69M92.11M45.98M34.24M+0.37%+3.46%+32.51%+53.71%+29.33%+1.89%+2.67%
13GCUGunnison Copper Corp0.180-0.015-7.69%124.33K23.25K56.77M29.02M315.42M161.21M-10.00%-2.70%-5.26%+28.57%+28.57%+28.57%-7.69%
14LFECanadian Life Companies Split Corp5.650-0.470-7.68%121.65K707.31K67.58M67.58M11.96M11.96M-16.42%-18.35%-10.82%-0.66%+47.85%+82.05%-17.28%
15MKZ.UNMackenzie Master LP0.370-0.030-7.50%22.29K8.50K2.32M2.32M6.26M6.26M-7.50%-11.23%-12.11%+11.25%+27.37%+38.85%-12.94%
16WEEDCanopy Growth Corp3.520-0.270-7.12%1.78M6.30M430.83M370.41M122.39M105.23M-17.18%-13.09%-28.89%-38.35%-64.59%-41.82%-10.66%
17TKOTaseko Mines Ltd3.030-0.230-7.06%417.40K1.30M922.50M899.49M304.45M296.86M+5.94%+6.69%+1.34%-8.46%-0.66%+56.19%+8.21%
18ASMAvino Silver & Gold Mines Ltd1.340-0.100-6.94%95.99K130.90K188.31M180.30M140.53M134.55M-2.19%0.00%-15.72%-20.24%+0.75%+112.70%+5.93%
19LABSMediPharm Labs Corp0.070-0.005-6.67%95.69K7.07K28.78M26.54M411.12M379.07M+7.69%+7.69%+7.69%0.00%0.00%0.00%+16.67%
20WLLWWillow Biosciences Inc0.070-0.005-6.67%35.32K2.48K10.09M7.85M144.20M112.09M+7.69%+16.67%-6.67%-26.32%-41.67%-30.00%+7.69%
21ACBAurora Cannabis Inc5.950-0.390-6.15%420.87K2.53M326.52M324.87M54.88M54.60M-12.50%-3.09%-3.72%-21.61%-24.20%-0.83%-2.62%
22OGDOrbit Garant Drilling Inc0.770-0.050-6.10%24.90K19.67K28.78M21.55M37.37M27.98M-6.10%-2.53%-10.47%+32.76%+16.67%+42.59%-7.23%
23BCHTBirchtech Corp0.770-0.050-6.10%2.20K1.69K74.04M59.31M96.15M77.02M-8.33%+5.48%-11.49%-26.67%-26.67%-26.67%+4.05%
24TSATTelesat Corp23.500-1.520-6.08%1.35K32.47K330.24M4.90M14.05M208.33K-6.34%-2.45%+1.47%+29.76%+92.78%+68.82%-0.55%
25TSNDTerrAscend Corp0.790-0.050-5.95%66.09K53.61K230.91M156.65M292.29M198.30M-19.39%-13.19%-25.47%-51.23%-57.07%-69.96%-14.13%
26BNTBrookfield Wealth Solutions Ltd79.310-4.960-5.89%30.02K2.42M13.65B3.16B172.08M39.84M-5.02%-3.76%-5.44%+7.58%+44.67%+44.67%-4.08%
27BNBrookfield Corp79.250-4.930-5.86%2.91M232.76M119.55B104.93B1.51B1.32B-5.08%-4.28%-5.36%+7.61%+25.48%+51.96%-4.08%
28CSCapstone Copper Corp8.690-0.540-5.85%2.72M24.06M6.54B4.88B752.80M561.45M-3.44%-3.44%-7.85%-16.20%-3.87%+33.69%-2.25%
29SHLESource Energy Services Ltd14.230-0.870-5.76%30.46K444.89K192.75M150.25M13.55M10.56M-9.94%-6.69%-16.10%+21.52%+20.08%+143.25%-12.38%
30COPRCoppernico Metals Inc0.250-0.015-5.66%155.01K38.95K44.33M44.33M177.30M177.30M0.00%+4.17%+4.17%-47.37%-41.18%-41.18%0.00%
31BAMBrookfield Asset Management Ltd75.150-4.470-5.61%842.03K63.90M31.55B28.88B419.83M384.25M-4.90%-5.79%-7.43%+12.68%+34.22%+49.26%-3.60%
32MDNAMedicenna Therapeutics Corp1.370-0.080-5.52%174.07K243.28K107.08M69.77M78.16M50.93M-13.84%-26.74%-27.13%-42.68%-29.38%+230.12%-16.97%
33EEnterprise Group Inc2.140-0.120-5.31%504.05K1.10M164.11M111.20M76.69M51.96M+3.13%+13.83%+12.04%-8.94%+81.36%+177.92%+13.23%
34AIIAlmonty Industries Inc0.930-0.050-5.10%299.66K281.31K240.50M133.63M258.61M143.69M-10.58%+6.90%+4.49%-1.06%+38.81%+57.63%+2.20%
35TCTucows Inc23.250-1.250-5.10%1.80K41.69K255.86M138.56M11.00M5.96M-5.60%+2.88%-9.78%-13.28%-24.02%-21.88%-6.40%
36PRLPropel Holdings Inc35.360-1.880-5.05%178.76K6.39M1.22B862.47M34.40M24.39M-4.17%-5.38%+0.23%+7.15%+54.76%+180.18%-3.89%
37LCSBrompton Lifeco Split Corp7.960-0.420-5.01%67.30K541.13K55.21M55.21M6.94M6.94M-5.69%-6.19%-12.81%+3.23%+37.64%+65.08%-6.08%
38BIPCBrookfield Infrastructure Corp54.900-2.890-5.00%157.32K8.66M7.25B7.25B132.03M132.03M-3.38%-0.56%-9.00%-4.14%+5.96%+22.27%-4.82%
39WILDWildBrain Ltd1.550-0.080-4.91%27.12K41.92K328.03M171.79M211.63M110.83M-8.28%-6.06%+22.05%+40.91%+21.09%+20.16%-5.49%
40KBLK-Bro Linen Inc36.160-1.830-4.82%85.49K3.20M378.37M289.95M10.46M8.02M-2.80%-6.09%-8.83%+5.72%+7.15%+9.11%-4.54%
41BRAGBragg Gaming Group Inc4.840-0.240-4.72%39.68K193.11K121.04M89.68M25.01M18.53M-10.87%-4.35%-8.33%-26.89%-36.57%-29.34%-6.38%
42TPX.BMolson Coors Canada Inc76.300-3.700-4.63%1.57K120.12K15.72B703.32M206.01M9.22M-4.21%-9.66%-11.67%+1.34%+7.71%-6.76%-7.87%
43NUAGNew Pacific Metals Corp1.700-0.080-4.49%61.70K106.27K291.55M252.91M171.50M148.77M-6.59%-3.95%-21.66%-21.30%-20.56%-21.66%0.00%
44ACDAccord Financial Corp3.640-0.170-4.46%15.30K55.91K31.15M11.26M8.56M3.09M-9.00%-7.14%-7.61%-11.22%-10.57%-20.87%-5.70%
45FMFirst Quantum Minerals Ltd19.830-0.920-4.43%2.42M48.30M16.54B13.33B834.21M672.13M+3.77%+4.37%-2.36%+13.51%+21.06%+50.80%+7.02%
46MGAMega Uranium Ltd0.325-0.015-4.41%413.22K137.83K120.89M107.51M371.96M330.81M-10.96%+4.84%-7.14%0.00%+8.33%-32.99%-1.52%
47HBPHelix BioPharma Corp0.890-0.040-4.30%1.50K1.36K47.19M39.20M53.02M44.04M0.00%-11.00%+7.23%-19.82%-13.17%-25.83%0.00%
48EFXEnerflex Ltd14.120-0.630-4.27%316.90K4.52M1.75B1.74B124.04M122.99M-4.79%-0.42%+3.75%+60.01%+85.48%+143.64%-1.33%
49QTRHQuarterhill Inc1.600-0.070-4.19%91.22K147.89K185.11M181.11M115.69M113.19M-4.19%+1.91%-7.51%-13.04%-8.57%-15.79%-2.44%
50REALReal Matters Inc6.640-0.290-4.18%115.80K773.97K490.75M465.55M73.91M70.11M-2.06%+0.61%-7.00%-25.39%-3.07%+8.14%+1.53%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1OPTOptiva Inc
3.890-1.070-21.57%2.46K9.81K24.17M14.93M6.21M3.84M+29.67%+29.67%+12.43%-42.03%-32.35%-77.12%+41.45%
1PRLPropel Holdings Inc
35.360-1.880-5.05%178.76K6.39M1.22B862.47M34.40M24.39M-4.17%-5.38%+0.23%+7.15%+54.76%+180.18%-3.89%
2FLNTFlint Corp
0.025-0.005-16.67%330.00K8.25K2.75M2.02M110.00M80.91M0.00%0.00%+25.00%-16.67%-16.67%0.00%0.00%
3CPICarlton Precious Inc
0.055-0.010-15.38%14.00K770.003.73M2.46M67.74M44.66M-84.29%-84.29%-84.72%-88.89%-89.00%-88.78%-85.14%
4WMWallbridge Mining Co Ltd
0.060-0.010-14.29%322.20K20.81K65.28M55.33M1.09B922.14M-7.69%+9.09%+9.09%-20.00%-29.41%-29.41%-7.69%
5AVLAvalon Advanced Materials Inc
0.035-0.005-12.50%458.70K16.16K20.01M16.56M571.79M473.23M-12.50%0.00%-22.22%-36.36%-41.67%-65.00%-12.50%
6TLRYTilray Brands Inc
1.750-0.240-12.06%3.75M6.56M1.63B1.62B933.97M927.94M-16.27%-13.37%-3.31%-19.72%-30.00%-30.83%-7.89%
7BSXBelo Sun Mining Corp
0.075-0.010-11.76%373.65K30.39K34.13M20.05M455.06M267.36M-16.67%+50.00%+50.00%+36.36%+66.67%+50.00%-11.76%
8LCFSTidewater Renewables Ltd
0.790-0.080-9.20%7.59K6.16K28.70M9.81M36.33M12.42M-4.82%+9.72%-15.05%-60.70%-90.42%-90.75%-2.47%
9FTFortune Minerals Ltd
0.050-0.005-9.09%666.00K33.31K25.58M23.91M511.52M478.28M0.00%+11.11%0.00%-9.09%-23.08%+25.00%+11.11%
10RVXResverlogix Corp
0.050-0.005-9.09%41.07K2.05K14.03M9.45M280.65M188.91M0.00%-9.09%-9.09%-16.67%0.00%-28.57%-9.09%
11CWEBCharlottes Web Holdings Inc
0.170-0.015-8.11%6.10K1.02K26.82M23.17M157.76M136.27M+6.25%+21.43%+13.33%0.00%-29.17%-37.04%+36.00%
12THTheratechnologies Inc
2.690-0.230-7.88%51.04K139.14K123.69M92.11M45.98M34.24M+0.37%+3.46%+32.51%+53.71%+29.33%+1.89%+2.67%
13GCUGunnison Copper Corp
0.180-0.015-7.69%124.33K23.25K56.77M29.02M315.42M161.21M-10.00%-2.70%-5.26%+28.57%+28.57%+28.57%-7.69%
14LFECanadian Life Companies Split Corp
5.650-0.470-7.68%121.65K707.31K67.58M67.58M11.96M11.96M-16.42%-18.35%-10.82%-0.66%+47.85%+82.05%-17.28%
15MKZ.UNMackenzie Master LP
0.370-0.030-7.50%22.29K8.50K2.32M2.32M6.26M6.26M-7.50%-11.23%-12.11%+11.25%+27.37%+38.85%-12.94%
16WEEDCanopy Growth Corp
3.520-0.270-7.12%1.78M6.30M430.83M370.41M122.39M105.23M-17.18%-13.09%-28.89%-38.35%-64.59%-41.82%-10.66%
17TKOTaseko Mines Ltd
3.030-0.230-7.06%417.40K1.30M922.50M899.49M304.45M296.86M+5.94%+6.69%+1.34%-8.46%-0.66%+56.19%+8.21%
18ASMAvino Silver & Gold Mines Ltd
1.340-0.100-6.94%95.99K130.90K188.31M180.30M140.53M134.55M-2.19%0.00%-15.72%-20.24%+0.75%+112.70%+5.93%
19LABSMediPharm Labs Corp
0.070-0.005-6.67%95.69K7.07K28.78M26.54M411.12M379.07M+7.69%+7.69%+7.69%0.00%0.00%0.00%+16.67%
20WLLWWillow Biosciences Inc
0.070-0.005-6.67%35.32K2.48K10.09M7.85M144.20M112.09M+7.69%+16.67%-6.67%-26.32%-41.67%-30.00%+7.69%
21ACBAurora Cannabis Inc
5.950-0.390-6.15%420.87K2.53M326.52M324.87M54.88M54.60M-12.50%-3.09%-3.72%-21.61%-24.20%-0.83%-2.62%
22OGDOrbit Garant Drilling Inc
0.770-0.050-6.10%24.90K19.67K28.78M21.55M37.37M27.98M-6.10%-2.53%-10.47%+32.76%+16.67%+42.59%-7.23%
23BCHTBirchtech Corp
0.770-0.050-6.10%2.20K1.69K74.04M59.31M96.15M77.02M-8.33%+5.48%-11.49%-26.67%-26.67%-26.67%+4.05%
24TSATTelesat Corp
23.500-1.520-6.08%1.35K32.47K330.24M4.90M14.05M208.33K-6.34%-2.45%+1.47%+29.76%+92.78%+68.82%-0.55%
25TSNDTerrAscend Corp
0.790-0.050-5.95%66.09K53.61K230.91M156.65M292.29M198.30M-19.39%-13.19%-25.47%-51.23%-57.07%-69.96%-14.13%
26BNTBrookfield Wealth Solutions Ltd
79.310-4.960-5.89%30.02K2.42M13.65B3.16B172.08M39.84M-5.02%-3.76%-5.44%+7.58%+44.67%+44.67%-4.08%
27BNBrookfield Corp
79.250-4.930-5.86%2.91M232.76M119.55B104.93B1.51B1.32B-5.08%-4.28%-5.36%+7.61%+25.48%+51.96%-4.08%
28CSCapstone Copper Corp
8.690-0.540-5.85%2.72M24.06M6.54B4.88B752.80M561.45M-3.44%-3.44%-7.85%-16.20%-3.87%+33.69%-2.25%
29SHLESource Energy Services Ltd
14.230-0.870-5.76%30.46K444.89K192.75M150.25M13.55M10.56M-9.94%-6.69%-16.10%+21.52%+20.08%+143.25%-12.38%
30COPRCoppernico Metals Inc
0.250-0.015-5.66%155.01K38.95K44.33M44.33M177.30M177.30M0.00%+4.17%+4.17%-47.37%-41.18%-41.18%0.00%
31BAMBrookfield Asset Management Ltd
75.150-4.470-5.61%842.03K63.90M31.55B28.88B419.83M384.25M-4.90%-5.79%-7.43%+12.68%+34.22%+49.26%-3.60%
32MDNAMedicenna Therapeutics Corp
1.370-0.080-5.52%174.07K243.28K107.08M69.77M78.16M50.93M-13.84%-26.74%-27.13%-42.68%-29.38%+230.12%-16.97%
33EEnterprise Group Inc
2.140-0.120-5.31%504.05K1.10M164.11M111.20M76.69M51.96M+3.13%+13.83%+12.04%-8.94%+81.36%+177.92%+13.23%
34AIIAlmonty Industries Inc
0.930-0.050-5.10%299.66K281.31K240.50M133.63M258.61M143.69M-10.58%+6.90%+4.49%-1.06%+38.81%+57.63%+2.20%
35TCTucows Inc
23.250-1.250-5.10%1.80K41.69K255.86M138.56M11.00M5.96M-5.60%+2.88%-9.78%-13.28%-24.02%-21.88%-6.40%
36PRLPropel Holdings Inc
35.360-1.880-5.05%178.76K6.39M1.22B862.47M34.40M24.39M-4.17%-5.38%+0.23%+7.15%+54.76%+180.18%-3.89%
37LCSBrompton Lifeco Split Corp
7.960-0.420-5.01%67.30K541.13K55.21M55.21M6.94M6.94M-5.69%-6.19%-12.81%+3.23%+37.64%+65.08%-6.08%
38BIPCBrookfield Infrastructure Corp
54.900-2.890-5.00%157.32K8.66M7.25B7.25B132.03M132.03M-3.38%-0.56%-9.00%-4.14%+5.96%+22.27%-4.82%
39WILDWildBrain Ltd
1.550-0.080-4.91%27.12K41.92K328.03M171.79M211.63M110.83M-8.28%-6.06%+22.05%+40.91%+21.09%+20.16%-5.49%
40KBLK-Bro Linen Inc
36.160-1.830-4.82%85.49K3.20M378.37M289.95M10.46M8.02M-2.80%-6.09%-8.83%+5.72%+7.15%+9.11%-4.54%
41BRAGBragg Gaming Group Inc
4.840-0.240-4.72%39.68K193.11K121.04M89.68M25.01M18.53M-10.87%-4.35%-8.33%-26.89%-36.57%-29.34%-6.38%
42TPX.BMolson Coors Canada Inc
76.300-3.700-4.63%1.57K120.12K15.72B703.32M206.01M9.22M-4.21%-9.66%-11.67%+1.34%+7.71%-6.76%-7.87%
43NUAGNew Pacific Metals Corp
1.700-0.080-4.49%61.70K106.27K291.55M252.91M171.50M148.77M-6.59%-3.95%-21.66%-21.30%-20.56%-21.66%0.00%
44ACDAccord Financial Corp
3.640-0.170-4.46%15.30K55.91K31.15M11.26M8.56M3.09M-9.00%-7.14%-7.61%-11.22%-10.57%-20.87%-5.70%
45FMFirst Quantum Minerals Ltd
19.830-0.920-4.43%2.42M48.30M16.54B13.33B834.21M672.13M+3.77%+4.37%-2.36%+13.51%+21.06%+50.80%+7.02%
46MGAMega Uranium Ltd
0.325-0.015-4.41%413.22K137.83K120.89M107.51M371.96M330.81M-10.96%+4.84%-7.14%0.00%+8.33%-32.99%-1.52%
47HBPHelix BioPharma Corp
0.890-0.040-4.30%1.50K1.36K47.19M39.20M53.02M44.04M0.00%-11.00%+7.23%-19.82%-13.17%-25.83%0.00%
48EFXEnerflex Ltd
14.120-0.630-4.27%316.90K4.52M1.75B1.74B124.04M122.99M-4.79%-0.42%+3.75%+60.01%+85.48%+143.64%-1.33%
49QTRHQuarterhill Inc
1.600-0.070-4.19%91.22K147.89K185.11M181.11M115.69M113.19M-4.19%+1.91%-7.51%-13.04%-8.57%-15.79%-2.44%
50REALReal Matters Inc
6.640-0.290-4.18%115.80K773.97K490.75M465.55M73.91M70.11M-2.06%+0.61%-7.00%-25.39%-3.07%+8.14%+1.53%