No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AAPLApple CDR (CAD Hedged)35.700+0.520+1.48%59.50K2.12M5.00T535.41B140.09B15.00B+7.42%+3.71%+6.30%+6.75%+7.15%+32.70%-2.59%
2NVDANvidia CDR (CAD Hedged)32.230+0.790+2.51%922.42K29.47M4.56T4.53T141.51B140.60B+6.76%+15.31%+0.34%-6.30%+6.21%+86.80%+2.64%
3MSFTMicrosoft CDR (CAD Hedged)29.760-0.170-0.57%125.61K3.73M4.14T220.92B139.02B7.42B-0.43%-1.85%-4.83%-2.33%-2.58%+0.23%-3.38%
4AMZNAmazon.com CDR (CAD Hedged)27.100-0.180-0.66%70.80K1.92M3.30T256.91B121.67B9.48B-0.37%-4.04%+0.97%+11.20%+27.89%+32.71%+3.91%
5GOOGAlphabet CDR (CAD Hedged)30.960-0.180-0.58%89.49K2.77M3.10T336.48B100.09B10.87B-0.32%-9.10%-5.64%+3.66%+10.69%+30.01%-2.21%
6METAMeta CDR (CAD Hedged)40.740+0.480+1.19%131.91K5.36M2.54T2.19T62.35B53.83B+3.09%+6.71%+20.04%+30.93%+38.72%+53.58%+25.43%
7TSLATesla CDR (CAD Hedged)32.280+0.010+0.03%296.95K9.54M1.56T90.38B48.24B2.80B-1.56%-12.14%-16.80%+2.41%+60.20%+74.96%-12.33%
8BRKBerkshire Hathaway CDR (CAD Hedged)36.070-0.030-0.08%33.82K1.22M1.41T782.22B39.10B21.69B+1.43%+2.21%+2.36%+1.81%+5.01%+16.32%+5.50%
9COSTCostco CDR (CAD Hedged)49.510-0.150-0.30%21.29K1.05M648.31B21.92B13.09B442.64M+2.78%+9.56%+13.65%+14.87%+21.14%+46.61%+16.84%
10COLACoca-Cola CDR (CAD Hedged)24.910-0.180-0.72%2.27K56.59K404.00B96.38B16.22B3.87B+8.16%+8.68%+9.74%+10.46%-0.20%+17.38%+10.61%
11CSCOCisco CDR (CAD Hedged)32.160+0.480+1.52%13.01K412.44K351.52B127.89B10.93B3.98B+3.64%+6.99%+8.17%+13.45%+29.34%+30.79%+9.98%
12AMDAdvanced Micro Devices CDR (CAD Hedged)21.330+0.220+1.04%116.28K2.48M248.64B34.33B11.66B1.61B+5.02%-2.78%-7.10%-19.51%-27.79%-36.31%-6.90%
13RYRoyal Bank of Canada168.670-0.670-0.40%2.86M482.53M238.58B238.50B1.41B1.41B-1.04%-4.80%-2.40%-0.92%+9.88%+32.56%-1.86%
14SHOPShopify Inc181.920+0.900+0.50%1.74M313.19M235.55B132.62B1.29B729.00M+8.50%+7.26%+21.64%+24.61%+76.79%+65.96%+18.91%
15TDThe Toronto-Dominion Bank84.640-0.450-0.53%4.89M414.89M148.13B144.86B1.75B1.71B+2.21%+2.09%+1.82%+10.02%+8.25%+10.20%+12.14%
16BAMBrookfield Asset Management Ltd84.780+3.130+3.83%1.36M115.16M136.83B132.65B1.61B1.56B+2.49%-2.53%+5.50%+9.77%+53.31%+59.40%+8.75%
17ENBEnbridge Inc61.080-2.598-4.08%19.16M1.19B133.10B132.86B2.18B2.18B-2.40%-1.38%-3.72%+3.39%+17.42%+40.27%+1.60%
18BNBrookfield Corp86.250+0.630+0.74%1.22M104.90M130.11B114.20B1.51B1.32B+1.54%-2.94%+2.52%+8.91%+30.39%+59.55%+4.39%
19TRIThomson Reuters Corp246.240-7.620-3.00%325.44K80.65M110.83B33.56B450.10M136.27M-2.41%+0.82%+6.82%+10.06%+9.94%+15.38%+6.68%
20CSUConstellation Software Inc4934.840-26.710-0.54%16.87K83.38M104.58B97.55B21.19M19.77M+0.53%+3.83%+12.35%+11.28%+14.64%+33.17%+11.02%
21BMOBank of Montreal143.210+0.680+0.48%2.04M292.49M104.54B104.44B729.95M729.29M+0.66%-0.47%+1.03%+10.18%+22.88%+18.27%+3.76%
22CPCanadian Pacific Kansas City Ltd109.880-1.090-0.98%1.40M154.30M102.57B96.41B933.50M877.38M-0.29%-4.87%+1.49%+6.80%-0.52%-3.96%+5.57%
23BAM.ABrookfield Corp58.8800.0000.00%0.000.0096.44B81.85B1.64B1.39B-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
24CNRCanadian National Railway Co144.040-1.500-1.03%2.04M294.91M90.36B83.19B627.32M577.53M-0.68%-5.12%-1.97%-2.84%-8.24%-16.00%-1.32%
25BNSBank of Nova Scotia72.590-0.040-0.06%2.57M186.83M90.33B88.13B1.24B1.21B-0.25%-2.38%-1.33%-6.09%+14.11%+20.79%-4.65%
26CNQCanadian Natural Resources Ltd42.670-0.460-1.07%4.46M190.95M90.17B88.03B2.11B2.06B-1.73%-3.35%-5.20%-8.14%-11.19%+4.42%-3.85%
27CMCanadian Imperial Bank of Commerce88.010-0.040-0.05%1.89M166.81M82.94B82.85B942.37M941.39M-1.11%-3.87%-2.92%-1.01%+22.26%+49.14%-3.21%
28NGTNewmont Corp65.970-1.810-2.67%285.84K19.00M75.10B58.69B1.14B889.69M+3.00%+6.28%+9.44%+10.13%-5.22%+50.13%+23.26%
29MFCManulife Financial Corp42.070+0.020+0.05%6.50M273.18M72.49B72.38B1.72B1.72B-2.30%-3.20%-4.95%-6.74%+15.71%+31.96%-4.73%
30SUSuncor Energy Inc56.050-0.630-1.11%7.83M439.08M69.55B69.49B1.24B1.24B+1.28%+2.79%-0.67%-1.00%+3.69%+31.21%+9.24%
31WCNWaste Connections Inc267.860-0.190-0.07%394.37K105.91M69.13B61.31B258.09M228.88M-1.43%+0.30%+3.82%+2.30%+6.55%+19.12%+8.62%
32ATDAlimentation Couche-Tard Inc72.350-1.210-1.64%1.20M86.75M68.59B55.89B948.04M772.50M-2.91%-5.73%-5.77%-6.53%-7.13%-10.95%-9.24%
33AEMAgnico Eagle Mines Ltd135.790-7.240-5.06%1.55M212.69M68.20B65.42B502.23M481.77M-3.34%+0.53%+10.32%+18.45%+22.60%+115.76%+20.75%
34TRPTC Energy Corp65.140-2.060-3.07%5.96M388.70M67.62B67.53B1.04B1.04B-2.70%-0.53%-4.99%-5.24%+9.95%+30.16%-2.76%
35LLoblaw Companies Ltd178.360-1.590-0.88%295.02K52.79M53.98B26.23B302.62M147.09M-0.06%-1.99%-1.65%+2.07%+3.72%+31.00%-5.71%
36IFCIntact Financial Corp288.210+1.110+0.39%297.62K85.94M51.40B51.17B178.34M177.53M+4.15%+11.64%+13.58%+7.61%+15.21%+28.61%+10.12%
37IMOImperial Oil Ltd98.250-1.420-1.42%316.85K31.22M50.01B15.19B509.00M154.57M+1.94%+1.63%-0.62%-6.75%-3.37%+24.79%+10.90%
38NANational Bank of Canada126.230-0.420-0.33%1.52M192.48M49.33B49.33B390.83M390.79M+0.80%-2.14%-1.99%-6.03%+7.06%+26.32%-3.67%
39GWOGreat-West Lifeco Inc51.590+0.110+0.21%3.66M188.87M48.09B14.10B932.11M273.31M-0.23%+9.79%+12.20%+5.25%+21.19%+29.84%+8.22%
40SLFSun Life Financial Inc78.200-0.250-0.32%3.74M292.44M44.88B44.84B573.89M573.44M-7.54%-6.69%-8.17%-6.27%+8.46%+12.21%-8.38%
41FFHFairfax Financial Holdings Ltd2070.190+70.190+3.51%90.93K188.87M44.86B40.62B21.67M19.62M+2.99%+5.82%+3.74%+8.84%+31.65%+52.21%+4.64%
42ABXBarrick Gold Corp25.430-0.760-2.90%4.64M118.53M44.45B44.12B1.75B1.73B+4.52%+7.03%+9.90%+3.29%-7.25%+31.88%+14.09%
43WPMWheaton Precious Metals Corp95.710-2.540-2.59%632.19K60.78M43.42B43.34B453.67M452.84M+1.23%+5.55%+14.58%+9.78%+14.35%+61.52%+18.29%
44CVECenovus Energy Inc21.680-0.150-0.69%3.28M71.25M39.60B27.62B1.83B1.27B+2.51%+3.14%-0.41%-2.48%-14.36%-4.52%-0.50%
45DOLDollarama Inc139.480-0.610-0.44%518.68K72.46M39.13B38.10B280.54M273.13M-0.05%+1.42%+4.60%-6.17%+3.32%+35.39%-0.51%
46GIB.ACGI Inc170.710-3.000-1.73%304.82K52.23M38.30B31.09B224.34M182.10M+0.38%-0.28%+8.92%+11.56%+15.58%+10.48%+8.63%
47FNVFranco-Nevada Corp196.120-8.120-3.98%211.91K41.87M37.75B37.46B192.49M191.02M-2.84%-0.73%+7.73%+16.10%+18.24%+34.93%+16.10%
48BN.PF.ABrookfield Corp24.330+0.020+0.08%7.83K190.66K37.73B33.56B1.55B1.38B+0.79%-0.41%-0.94%+8.19%+2.97%+21.82%-0.82%
49NTRNutrien Ltd72.150+0.190+0.26%597.26K43.05M35.60B35.60B493.43M493.43M+0.32%-3.81%-3.28%+14.79%+13.30%+9.41%+12.17%
50BN.PF.FBrookfield Corp22.1000.0000.00%4.38K96.79K33.34B29.26B1.51B1.32B+0.45%-0.23%+0.68%+11.01%+13.13%+26.45%+1.66%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1AAPLApple CDR (CAD Hedged)
35.700+0.520+1.48%59.50K2.12M5.00T535.41B140.09B15.00B+7.42%+3.71%+6.30%+6.75%+7.15%+32.70%-2.59%
1GIB.ACGI Inc
170.710-3.000-1.73%304.82K52.23M38.30B31.09B224.34M182.10M+0.38%-0.28%+8.92%+11.56%+15.58%+10.48%+8.63%
2NVDANvidia CDR (CAD Hedged)
32.230+0.790+2.51%922.42K29.47M4.56T4.53T141.51B140.60B+6.76%+15.31%+0.34%-6.30%+6.21%+86.80%+2.64%
3MSFTMicrosoft CDR (CAD Hedged)
29.760-0.170-0.57%125.61K3.73M4.14T220.92B139.02B7.42B-0.43%-1.85%-4.83%-2.33%-2.58%+0.23%-3.38%
4AMZNAmazon.com CDR (CAD Hedged)
27.100-0.180-0.66%70.80K1.92M3.30T256.91B121.67B9.48B-0.37%-4.04%+0.97%+11.20%+27.89%+32.71%+3.91%
5GOOGAlphabet CDR (CAD Hedged)
30.960-0.180-0.58%89.49K2.77M3.10T336.48B100.09B10.87B-0.32%-9.10%-5.64%+3.66%+10.69%+30.01%-2.21%
6METAMeta CDR (CAD Hedged)
40.740+0.480+1.19%131.91K5.36M2.54T2.19T62.35B53.83B+3.09%+6.71%+20.04%+30.93%+38.72%+53.58%+25.43%
7TSLATesla CDR (CAD Hedged)
32.280+0.010+0.03%296.95K9.54M1.56T90.38B48.24B2.80B-1.56%-12.14%-16.80%+2.41%+60.20%+74.96%-12.33%
8BRKBerkshire Hathaway CDR (CAD Hedged)
36.070-0.030-0.08%33.82K1.22M1.41T782.22B39.10B21.69B+1.43%+2.21%+2.36%+1.81%+5.01%+16.32%+5.50%
9COSTCostco CDR (CAD Hedged)
49.510-0.150-0.30%21.29K1.05M648.31B21.92B13.09B442.64M+2.78%+9.56%+13.65%+14.87%+21.14%+46.61%+16.84%
10COLACoca-Cola CDR (CAD Hedged)
24.910-0.180-0.72%2.27K56.59K404.00B96.38B16.22B3.87B+8.16%+8.68%+9.74%+10.46%-0.20%+17.38%+10.61%
11CSCOCisco CDR (CAD Hedged)
32.160+0.480+1.52%13.01K412.44K351.52B127.89B10.93B3.98B+3.64%+6.99%+8.17%+13.45%+29.34%+30.79%+9.98%
12AMDAdvanced Micro Devices CDR (CAD Hedged)
21.330+0.220+1.04%116.28K2.48M248.64B34.33B11.66B1.61B+5.02%-2.78%-7.10%-19.51%-27.79%-36.31%-6.90%
13RYRoyal Bank of Canada
168.670-0.670-0.40%2.86M482.53M238.58B238.50B1.41B1.41B-1.04%-4.80%-2.40%-0.92%+9.88%+32.56%-1.86%
14SHOPShopify Inc
181.920+0.900+0.50%1.74M313.19M235.55B132.62B1.29B729.00M+8.50%+7.26%+21.64%+24.61%+76.79%+65.96%+18.91%
15TDThe Toronto-Dominion Bank
84.640-0.450-0.53%4.89M414.89M148.13B144.86B1.75B1.71B+2.21%+2.09%+1.82%+10.02%+8.25%+10.20%+12.14%
16BAMBrookfield Asset Management Ltd
84.780+3.130+3.83%1.36M115.16M136.83B132.65B1.61B1.56B+2.49%-2.53%+5.50%+9.77%+53.31%+59.40%+8.75%
17ENBEnbridge Inc
61.080-2.598-4.08%19.16M1.19B133.10B132.86B2.18B2.18B-2.40%-1.38%-3.72%+3.39%+17.42%+40.27%+1.60%
18BNBrookfield Corp
86.250+0.630+0.74%1.22M104.90M130.11B114.20B1.51B1.32B+1.54%-2.94%+2.52%+8.91%+30.39%+59.55%+4.39%
19TRIThomson Reuters Corp
246.240-7.620-3.00%325.44K80.65M110.83B33.56B450.10M136.27M-2.41%+0.82%+6.82%+10.06%+9.94%+15.38%+6.68%
20CSUConstellation Software Inc
4934.840-26.710-0.54%16.87K83.38M104.58B97.55B21.19M19.77M+0.53%+3.83%+12.35%+11.28%+14.64%+33.17%+11.02%
21BMOBank of Montreal
143.210+0.680+0.48%2.04M292.49M104.54B104.44B729.95M729.29M+0.66%-0.47%+1.03%+10.18%+22.88%+18.27%+3.76%
22CPCanadian Pacific Kansas City Ltd
109.880-1.090-0.98%1.40M154.30M102.57B96.41B933.50M877.38M-0.29%-4.87%+1.49%+6.80%-0.52%-3.96%+5.57%
23BAM.ABrookfield Corp
58.8800.0000.00%0.000.0096.44B81.85B1.64B1.39B-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
24CNRCanadian National Railway Co
144.040-1.500-1.03%2.04M294.91M90.36B83.19B627.32M577.53M-0.68%-5.12%-1.97%-2.84%-8.24%-16.00%-1.32%
25BNSBank of Nova Scotia
72.590-0.040-0.06%2.57M186.83M90.33B88.13B1.24B1.21B-0.25%-2.38%-1.33%-6.09%+14.11%+20.79%-4.65%
26CNQCanadian Natural Resources Ltd
42.670-0.460-1.07%4.46M190.95M90.17B88.03B2.11B2.06B-1.73%-3.35%-5.20%-8.14%-11.19%+4.42%-3.85%
27CMCanadian Imperial Bank of Commerce
88.010-0.040-0.05%1.89M166.81M82.94B82.85B942.37M941.39M-1.11%-3.87%-2.92%-1.01%+22.26%+49.14%-3.21%
28NGTNewmont Corp
65.970-1.810-2.67%285.84K19.00M75.10B58.69B1.14B889.69M+3.00%+6.28%+9.44%+10.13%-5.22%+50.13%+23.26%
29MFCManulife Financial Corp
42.070+0.020+0.05%6.50M273.18M72.49B72.38B1.72B1.72B-2.30%-3.20%-4.95%-6.74%+15.71%+31.96%-4.73%
30SUSuncor Energy Inc
56.050-0.630-1.11%7.83M439.08M69.55B69.49B1.24B1.24B+1.28%+2.79%-0.67%-1.00%+3.69%+31.21%+9.24%
31WCNWaste Connections Inc
267.860-0.190-0.07%394.37K105.91M69.13B61.31B258.09M228.88M-1.43%+0.30%+3.82%+2.30%+6.55%+19.12%+8.62%
32ATDAlimentation Couche-Tard Inc
72.350-1.210-1.64%1.20M86.75M68.59B55.89B948.04M772.50M-2.91%-5.73%-5.77%-6.53%-7.13%-10.95%-9.24%
33AEMAgnico Eagle Mines Ltd
135.790-7.240-5.06%1.55M212.69M68.20B65.42B502.23M481.77M-3.34%+0.53%+10.32%+18.45%+22.60%+115.76%+20.75%
34TRPTC Energy Corp
65.140-2.060-3.07%5.96M388.70M67.62B67.53B1.04B1.04B-2.70%-0.53%-4.99%-5.24%+9.95%+30.16%-2.76%
35LLoblaw Companies Ltd
178.360-1.590-0.88%295.02K52.79M53.98B26.23B302.62M147.09M-0.06%-1.99%-1.65%+2.07%+3.72%+31.00%-5.71%
36IFCIntact Financial Corp
288.210+1.110+0.39%297.62K85.94M51.40B51.17B178.34M177.53M+4.15%+11.64%+13.58%+7.61%+15.21%+28.61%+10.12%
37IMOImperial Oil Ltd
98.250-1.420-1.42%316.85K31.22M50.01B15.19B509.00M154.57M+1.94%+1.63%-0.62%-6.75%-3.37%+24.79%+10.90%
38NANational Bank of Canada
126.230-0.420-0.33%1.52M192.48M49.33B49.33B390.83M390.79M+0.80%-2.14%-1.99%-6.03%+7.06%+26.32%-3.67%
39GWOGreat-West Lifeco Inc
51.590+0.110+0.21%3.66M188.87M48.09B14.10B932.11M273.31M-0.23%+9.79%+12.20%+5.25%+21.19%+29.84%+8.22%
40SLFSun Life Financial Inc
78.200-0.250-0.32%3.74M292.44M44.88B44.84B573.89M573.44M-7.54%-6.69%-8.17%-6.27%+8.46%+12.21%-8.38%
41FFHFairfax Financial Holdings Ltd
2070.190+70.190+3.51%90.93K188.87M44.86B40.62B21.67M19.62M+2.99%+5.82%+3.74%+8.84%+31.65%+52.21%+4.64%
42ABXBarrick Gold Corp
25.430-0.760-2.90%4.64M118.53M44.45B44.12B1.75B1.73B+4.52%+7.03%+9.90%+3.29%-7.25%+31.88%+14.09%
43WPMWheaton Precious Metals Corp
95.710-2.540-2.59%632.19K60.78M43.42B43.34B453.67M452.84M+1.23%+5.55%+14.58%+9.78%+14.35%+61.52%+18.29%
44CVECenovus Energy Inc
21.680-0.150-0.69%3.28M71.25M39.60B27.62B1.83B1.27B+2.51%+3.14%-0.41%-2.48%-14.36%-4.52%-0.50%
45DOLDollarama Inc
139.480-0.610-0.44%518.68K72.46M39.13B38.10B280.54M273.13M-0.05%+1.42%+4.60%-6.17%+3.32%+35.39%-0.51%
46GIB.ACGI Inc
170.710-3.000-1.73%304.82K52.23M38.30B31.09B224.34M182.10M+0.38%-0.28%+8.92%+11.56%+15.58%+10.48%+8.63%
47FNVFranco-Nevada Corp
196.120-8.120-3.98%211.91K41.87M37.75B37.46B192.49M191.02M-2.84%-0.73%+7.73%+16.10%+18.24%+34.93%+16.10%
48BN.PF.ABrookfield Corp
24.330+0.020+0.08%7.83K190.66K37.73B33.56B1.55B1.38B+0.79%-0.41%-0.94%+8.19%+2.97%+21.82%-0.82%
49NTRNutrien Ltd
72.150+0.190+0.26%597.26K43.05M35.60B35.60B493.43M493.43M+0.32%-3.81%-3.28%+14.79%+13.30%+9.41%+12.17%
50BN.PF.FBrookfield Corp
22.1000.0000.00%4.38K96.79K33.34B29.26B1.51B1.32B+0.45%-0.23%+0.68%+11.01%+13.13%+26.45%+1.66%