OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada172.040-0.620-0.36%2.10M361.09M243.34B243.17B1.41B1.41B+1.13%+1.07%+3.85%+14.50%+20.47%+53.05%+33.38%
2SHOPShopify Inc121.250+2.570+2.17%2.52M303.56M156.46B87.86B1.29B724.60M+9.97%+10.39%+6.54%+23.45%+52.27%+43.20%+17.54%
3TDThe Toronto-Dominion Bank78.910+0.170+0.22%4.02M317.07M137.93B134.36B1.75B1.70B+2.80%+0.78%-3.49%+0.50%+3.82%+1.20%-3.13%
4ENBEnbridge Inc58.930+0.120+0.20%9.54M562.01M128.35B128.18B2.18B2.18B+4.45%+3.51%+4.84%+10.55%+19.79%+37.66%+30.51%
5BNBrookfield Corp79.440-0.320-0.40%1.21M96.11M119.78B108.14B1.51B1.36B+7.05%+6.85%+8.93%+25.25%+31.71%+81.00%+50.29%
6TRIThomson Reuters Corp234.030+0.500+0.21%204.98K48.08M105.29B31.85B449.92M136.08M+1.70%+2.19%+2.12%+3.24%+0.89%+31.37%+22.00%
7CPCanadian Pacific Kansas City Ltd108.040-1.240-1.13%1.48M160.22M100.84B94.76B933.34M877.08M+0.45%+0.80%-3.18%+1.09%-2.90%+11.57%+3.60%
8CNQCanadian Natural Resources Ltd47.570-0.690-1.43%4.06M192.60M100.52B98.10B2.11B2.06B+0.61%-3.68%-7.58%-2.90%-7.17%+10.54%+12.77%
9CNRCanadian National Railway Co154.150-3.020-1.92%972.94K150.35M96.93B89.26B628.80M579.01M+2.10%-0.06%-2.60%+1.68%-10.08%+2.03%-6.04%
10BAM.ABrookfield Corp58.8800.0000.00%0.000.0096.44B81.85B1.64B1.39B-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11BMOBank of Montreal129.300+0.090+0.07%1.33M171.21M94.31B94.24B729.41M728.85M+2.09%+1.49%+4.43%+14.45%+2.27%+26.48%+3.53%
12BNSBank of Nova Scotia75.050+0.050+0.07%1.95M146.13M92.86B91.67B1.24B1.22B+3.60%+4.25%+4.95%+20.77%+17.52%+35.65%+23.98%
13CSUConstellation Software Inc4357.000-41.390-0.94%16.41K71.65M92.33B86.21B21.19M19.79M+2.33%+1.76%+0.39%+4.30%+18.00%+43.82%+32.76%
14CMCanadian Imperial Bank of Commerce89.550-0.110-0.12%1.36M121.42M84.62B84.50B944.97M943.57M+1.90%+2.55%+9.29%+28.09%+36.48%+81.44%+45.75%
15MFCManulife Financial Corp44.240-0.520-1.16%3.48M153.77M77.81B77.69B1.76B1.76B+7.56%+6.83%+6.91%+26.11%+24.50%+80.08%+56.43%
16ATDAlimentation Couche-Tard Inc77.030+0.230+0.30%968.94K74.65M73.02B59.50B947.99M772.45M+5.46%+7.84%+2.98%-6.47%+2.62%-1.16%-0.60%
17NGTNewmont Corp62.710+0.090+0.14%131.11K8.19M71.39B55.79B1.14B889.69M-0.70%-6.86%-14.59%-6.42%+6.37%+36.77%+16.49%
18TRPTC Energy Corp67.820-1.010-1.47%3.54M240.09M70.40B70.30B1.04B1.04B+4.97%+3.26%+9.51%+14.97%+32.43%+46.76%+37.88%
19SUSuncor Energy Inc54.480-0.410-0.75%3.40M185.36M69.19B68.68B1.27B1.26B+3.85%+0.59%-2.07%-2.52%+1.91%+24.42%+32.55%
20WCNWaste Connections Inc256.050+3.830+1.52%399.34K102.21M66.06B58.59B258.01M228.81M+3.78%+4.93%+3.78%+2.98%+12.68%+43.06%+30.29%
21AEMAgnico Eagle Mines Ltd116.670-1.920-1.62%797.93K92.97M58.51B56.12B501.52M481.06M-2.57%-3.41%+6.82%+10.09%+23.57%+84.62%+63.69%
22LLoblaw Companies Ltd185.510-0.330-0.18%334.80K62.21M56.65B27.67B305.39M149.14M+4.57%+7.23%+4.93%+8.84%+18.52%+54.87%+45.93%
23IMOImperial Oil Ltd101.860-0.720-0.70%1.18M119.80M53.31B16.62B523.40M163.20M+3.34%-3.65%-5.69%-1.53%+8.28%+35.26%+37.60%
24SLFSun Life Financial Inc82.460-0.170-0.21%650.79K53.66M47.54B47.50B576.49M576.04M+6.22%+5.18%+4.78%+19.28%+19.90%+31.22%+24.08%
25IFCIntact Financial Corp266.230+2.260+0.86%224.52K59.66M47.49B47.26B178.36M177.52M-1.09%-0.43%+2.98%+6.72%+17.13%+31.72%+32.65%
26GWOGreat-West Lifeco Inc49.090+0.120+0.25%843.11K41.41M45.71B45.68B931.20M930.52M+4.76%+4.42%+6.14%+17.22%+17.80%+27.35%+16.39%
27NANational Bank of Canada133.910+0.800+0.60%636.30K85.04M45.58B45.56B340.38M340.25M+1.34%+1.70%+4.02%+17.19%+18.00%+57.08%+36.42%
28ABXBarrick Gold Corp25.620-0.010-0.04%3.63M92.35M44.79B44.46B1.75B1.74B-3.68%-6.02%-7.21%-1.99%+6.45%+25.02%+8.93%
29DOLDollarama Inc151.000+1.610+1.08%574.68K86.43M42.55B41.74B281.78M276.44M+3.08%+6.59%+7.76%+14.60%+23.18%+53.18%+58.60%
30FFHFairfax Financial Holdings Ltd1835.680+14.250+0.78%31.36K57.10M41.83B36.08B22.79M19.65M-2.77%+5.70%+6.64%+19.48%+18.34%+50.11%+52.60%
31CVECenovus Energy Inc22.430-0.220-0.97%4.16M93.20M40.97B28.59B1.83B1.27B+2.47%-4.47%-8.52%-14.53%-17.24%-7.03%+4.26%
32WPMWheaton Precious Metals Corp90.230+0.950+1.06%626.81K56.45M40.93B40.86B453.67M452.84M-0.77%-1.83%+7.70%+14.43%+16.90%+53.92%+39.21%
33BCEBCE Inc39.490+0.550+1.41%6.25M247.61M36.03B35.99B912.28M911.28M-11.87%-13.34%-12.56%-14.20%-11.87%-19.38%-19.34%
34BN.PF.ABrookfield Corp22.800-0.050-0.22%1.20K27.43K35.35B31.45B1.55B1.38B-0.31%-1.51%-2.61%-0.27%+8.43%+25.46%+16.04%
35GIB.ACGI Inc154.810-1.040-0.67%172.19K26.72M34.89B28.44B225.38M183.68M-0.58%-1.55%-1.51%+4.70%+8.21%+12.38%+9.06%
36TECK.BTeck Resources Ltd67.780-3.020-4.27%1.70M115.00M34.73B30.78B512.32M454.17M+3.91%+3.01%-2.14%+6.59%-6.32%+41.21%+22.71%
37TECK.ATeck Resources Ltd67.750-3.170-4.47%723.0049.12K34.71B30.77B512.32M454.17M+2.71%+2.08%-2.41%+6.75%-2.95%+45.07%+22.90%
38NTRNutrien Ltd67.210-0.630-0.93%785.06K52.66M33.16B33.13B493.43M492.97M-0.43%+0.92%-0.27%+7.93%-12.60%-5.17%-7.05%
39PPLPembina Pipeline Corp57.000-0.130-0.23%1.36M77.41M33.09B33.05B580.53M579.84M-1.84%-3.50%-2.10%+10.26%+16.31%+36.99%+30.03%
40BAMBrookfield Asset Management Ltd78.490+0.980+1.26%444.15K34.77M32.88B30.22B418.87M384.99M+5.71%+7.65%+19.38%+41.57%+45.44%+90.25%+51.72%
41FNVFranco-Nevada Corp170.390-4.830-2.76%416.34K71.10M32.80B32.55B192.49M191.03M-7.33%-9.61%+0.85%+6.43%-1.91%+4.75%+17.17%
42TTELUS Corp21.810+0.790+3.76%6.63M144.66M32.54B32.50B1.49B1.49B-0.41%-0.86%-1.22%+1.02%-0.09%-2.17%-2.74%
43QSP.UNRestaurant Brands International LP95.8300.0000.00%0.000.0032.16B97.30M335.60M1.02M-0.29%+6.60%-0.73%-5.87%+3.40%+37.04%-4.95%
44CCOCameco Corp73.120-1.110-1.50%857.38K62.69M31.82B31.74B435.19M434.02M-0.23%-2.19%+5.36%+33.67%+1.26%+24.85%+27.99%
45WSPWSP Global Inc241.250-11.000-4.36%296.88K72.24M31.45B22.93B130.34M95.06M-3.80%-2.85%-2.09%+10.08%+16.51%+28.61%+30.53%
46BN.PF.FBrookfield Corp20.160-0.090-0.44%400.008.08K31.16B27.44B1.55B1.36B-1.61%-2.37%-2.84%+2.05%+1.12%+32.31%+19.08%
47WNGeorge Weston Ltd233.110-0.760-0.32%118.57K27.65M30.80B13.58B132.14M58.25M+4.82%+6.77%+5.31%+8.85%+22.82%+43.34%+43.39%
48QSRRestaurant Brands International Inc94.670-0.480-0.50%288.64K27.37M30.65B26.18B323.71M276.51M-3.08%-3.46%-1.87%-1.54%-0.20%+3.02%-6.35%
49FTSFortis Inc61.470+0.680+1.12%1.19M73.39M30.57B30.52B497.30M496.49M+2.90%+0.95%+3.66%+4.21%+11.88%+15.12%+16.41%
50POWPower Corporation of Canada46.570+0.120+0.26%883.44K41.16M30.14B25.25B647.29M542.13M+4.96%+5.48%+6.32%+23.29%+21.74%+44.55%+28.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1RYRoyal Bank of Canada
172.040-0.620-0.36%2.10M361.09M243.34B243.17B1.41B1.41B+1.13%+1.07%+3.85%+14.50%+20.47%+53.05%+33.38%
2SHOPShopify Inc
121.250+2.570+2.17%2.52M303.56M156.46B87.86B1.29B724.60M+9.97%+10.39%+6.54%+23.45%+52.27%+43.20%+17.54%
3TDThe Toronto-Dominion Bank
78.910+0.170+0.22%4.02M317.07M137.93B134.36B1.75B1.70B+2.80%+0.78%-3.49%+0.50%+3.82%+1.20%-3.13%
4ENBEnbridge Inc
58.930+0.120+0.20%9.54M562.01M128.35B128.18B2.18B2.18B+4.45%+3.51%+4.84%+10.55%+19.79%+37.66%+30.51%
5BNBrookfield Corp
79.440-0.320-0.40%1.21M96.11M119.78B108.14B1.51B1.36B+7.05%+6.85%+8.93%+25.25%+31.71%+81.00%+50.29%
6TRIThomson Reuters Corp
234.030+0.500+0.21%204.98K48.08M105.29B31.85B449.92M136.08M+1.70%+2.19%+2.12%+3.24%+0.89%+31.37%+22.00%
7CPCanadian Pacific Kansas City Ltd
108.040-1.240-1.13%1.48M160.22M100.84B94.76B933.34M877.08M+0.45%+0.80%-3.18%+1.09%-2.90%+11.57%+3.60%
8CNQCanadian Natural Resources Ltd
47.570-0.690-1.43%4.06M192.60M100.52B98.10B2.11B2.06B+0.61%-3.68%-7.58%-2.90%-7.17%+10.54%+12.77%
9CNRCanadian National Railway Co
154.150-3.020-1.92%972.94K150.35M96.93B89.26B628.80M579.01M+2.10%-0.06%-2.60%+1.68%-10.08%+2.03%-6.04%
10BAM.ABrookfield Corp
58.8800.0000.00%0.000.0096.44B81.85B1.64B1.39B-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11BMOBank of Montreal
129.300+0.090+0.07%1.33M171.21M94.31B94.24B729.41M728.85M+2.09%+1.49%+4.43%+14.45%+2.27%+26.48%+3.53%
12BNSBank of Nova Scotia
75.050+0.050+0.07%1.95M146.13M92.86B91.67B1.24B1.22B+3.60%+4.25%+4.95%+20.77%+17.52%+35.65%+23.98%
13CSUConstellation Software Inc
4357.000-41.390-0.94%16.41K71.65M92.33B86.21B21.19M19.79M+2.33%+1.76%+0.39%+4.30%+18.00%+43.82%+32.76%
14CMCanadian Imperial Bank of Commerce
89.550-0.110-0.12%1.36M121.42M84.62B84.50B944.97M943.57M+1.90%+2.55%+9.29%+28.09%+36.48%+81.44%+45.75%
15MFCManulife Financial Corp
44.240-0.520-1.16%3.48M153.77M77.81B77.69B1.76B1.76B+7.56%+6.83%+6.91%+26.11%+24.50%+80.08%+56.43%
16ATDAlimentation Couche-Tard Inc
77.030+0.230+0.30%968.94K74.65M73.02B59.50B947.99M772.45M+5.46%+7.84%+2.98%-6.47%+2.62%-1.16%-0.60%
17NGTNewmont Corp
62.710+0.090+0.14%131.11K8.19M71.39B55.79B1.14B889.69M-0.70%-6.86%-14.59%-6.42%+6.37%+36.77%+16.49%
18TRPTC Energy Corp
67.820-1.010-1.47%3.54M240.09M70.40B70.30B1.04B1.04B+4.97%+3.26%+9.51%+14.97%+32.43%+46.76%+37.88%
19SUSuncor Energy Inc
54.480-0.410-0.75%3.40M185.36M69.19B68.68B1.27B1.26B+3.85%+0.59%-2.07%-2.52%+1.91%+24.42%+32.55%
20WCNWaste Connections Inc
256.050+3.830+1.52%399.34K102.21M66.06B58.59B258.01M228.81M+3.78%+4.93%+3.78%+2.98%+12.68%+43.06%+30.29%
21AEMAgnico Eagle Mines Ltd
116.670-1.920-1.62%797.93K92.97M58.51B56.12B501.52M481.06M-2.57%-3.41%+6.82%+10.09%+23.57%+84.62%+63.69%
22LLoblaw Companies Ltd
185.510-0.330-0.18%334.80K62.21M56.65B27.67B305.39M149.14M+4.57%+7.23%+4.93%+8.84%+18.52%+54.87%+45.93%
23IMOImperial Oil Ltd
101.860-0.720-0.70%1.18M119.80M53.31B16.62B523.40M163.20M+3.34%-3.65%-5.69%-1.53%+8.28%+35.26%+37.60%
24SLFSun Life Financial Inc
82.460-0.170-0.21%650.79K53.66M47.54B47.50B576.49M576.04M+6.22%+5.18%+4.78%+19.28%+19.90%+31.22%+24.08%
25IFCIntact Financial Corp
266.230+2.260+0.86%224.52K59.66M47.49B47.26B178.36M177.52M-1.09%-0.43%+2.98%+6.72%+17.13%+31.72%+32.65%
26GWOGreat-West Lifeco Inc
49.090+0.120+0.25%843.11K41.41M45.71B45.68B931.20M930.52M+4.76%+4.42%+6.14%+17.22%+17.80%+27.35%+16.39%
27NANational Bank of Canada
133.910+0.800+0.60%636.30K85.04M45.58B45.56B340.38M340.25M+1.34%+1.70%+4.02%+17.19%+18.00%+57.08%+36.42%
28ABXBarrick Gold Corp
25.620-0.010-0.04%3.63M92.35M44.79B44.46B1.75B1.74B-3.68%-6.02%-7.21%-1.99%+6.45%+25.02%+8.93%
29DOLDollarama Inc
151.000+1.610+1.08%574.68K86.43M42.55B41.74B281.78M276.44M+3.08%+6.59%+7.76%+14.60%+23.18%+53.18%+58.60%
30FFHFairfax Financial Holdings Ltd
1835.680+14.250+0.78%31.36K57.10M41.83B36.08B22.79M19.65M-2.77%+5.70%+6.64%+19.48%+18.34%+50.11%+52.60%
31CVECenovus Energy Inc
22.430-0.220-0.97%4.16M93.20M40.97B28.59B1.83B1.27B+2.47%-4.47%-8.52%-14.53%-17.24%-7.03%+4.26%
32WPMWheaton Precious Metals Corp
90.230+0.950+1.06%626.81K56.45M40.93B40.86B453.67M452.84M-0.77%-1.83%+7.70%+14.43%+16.90%+53.92%+39.21%
33BCEBCE Inc
39.490+0.550+1.41%6.25M247.61M36.03B35.99B912.28M911.28M-11.87%-13.34%-12.56%-14.20%-11.87%-19.38%-19.34%
34BN.PF.ABrookfield Corp
22.800-0.050-0.22%1.20K27.43K35.35B31.45B1.55B1.38B-0.31%-1.51%-2.61%-0.27%+8.43%+25.46%+16.04%
35GIB.ACGI Inc
154.810-1.040-0.67%172.19K26.72M34.89B28.44B225.38M183.68M-0.58%-1.55%-1.51%+4.70%+8.21%+12.38%+9.06%
36TECK.BTeck Resources Ltd
67.780-3.020-4.27%1.70M115.00M34.73B30.78B512.32M454.17M+3.91%+3.01%-2.14%+6.59%-6.32%+41.21%+22.71%
37TECK.ATeck Resources Ltd
67.750-3.170-4.47%723.0049.12K34.71B30.77B512.32M454.17M+2.71%+2.08%-2.41%+6.75%-2.95%+45.07%+22.90%
38NTRNutrien Ltd
67.210-0.630-0.93%785.06K52.66M33.16B33.13B493.43M492.97M-0.43%+0.92%-0.27%+7.93%-12.60%-5.17%-7.05%
39PPLPembina Pipeline Corp
57.000-0.130-0.23%1.36M77.41M33.09B33.05B580.53M579.84M-1.84%-3.50%-2.10%+10.26%+16.31%+36.99%+30.03%
40BAMBrookfield Asset Management Ltd
78.490+0.980+1.26%444.15K34.77M32.88B30.22B418.87M384.99M+5.71%+7.65%+19.38%+41.57%+45.44%+90.25%+51.72%
41FNVFranco-Nevada Corp
170.390-4.830-2.76%416.34K71.10M32.80B32.55B192.49M191.03M-7.33%-9.61%+0.85%+6.43%-1.91%+4.75%+17.17%
42TTELUS Corp
21.810+0.790+3.76%6.63M144.66M32.54B32.50B1.49B1.49B-0.41%-0.86%-1.22%+1.02%-0.09%-2.17%-2.74%
43QSP.UNRestaurant Brands International LP
95.8300.0000.00%0.000.0032.16B97.30M335.60M1.02M-0.29%+6.60%-0.73%-5.87%+3.40%+37.04%-4.95%
44CCOCameco Corp
73.120-1.110-1.50%857.38K62.69M31.82B31.74B435.19M434.02M-0.23%-2.19%+5.36%+33.67%+1.26%+24.85%+27.99%
45WSPWSP Global Inc
241.250-11.000-4.36%296.88K72.24M31.45B22.93B130.34M95.06M-3.80%-2.85%-2.09%+10.08%+16.51%+28.61%+30.53%
46BN.PF.FBrookfield Corp
20.160-0.090-0.44%400.008.08K31.16B27.44B1.55B1.36B-1.61%-2.37%-2.84%+2.05%+1.12%+32.31%+19.08%
47WNGeorge Weston Ltd
233.110-0.760-0.32%118.57K27.65M30.80B13.58B132.14M58.25M+4.82%+6.77%+5.31%+8.85%+22.82%+43.34%+43.39%
48QSRRestaurant Brands International Inc
94.670-0.480-0.50%288.64K27.37M30.65B26.18B323.71M276.51M-3.08%-3.46%-1.87%-1.54%-0.20%+3.02%-6.35%
49FTSFortis Inc
61.470+0.680+1.12%1.19M73.39M30.57B30.52B497.30M496.49M+2.90%+0.95%+3.66%+4.21%+11.88%+15.12%+16.41%
50POWPower Corporation of Canada
46.570+0.120+0.26%883.44K41.16M30.14B25.25B647.29M542.13M+4.96%+5.48%+6.32%+23.29%+21.74%+44.55%+28.26%