No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CBAChampion Bear Resources Ltd0.015-0.025-62.50%101.00K2.17K1.13M838.44K75.24M55.90M-50.00%-72.73%-66.67%-80.00%-85.00%-93.48%-83.33%
2COOOstrom Climate Solutions Inc0.050-0.050-50.00%109.50K6.17K5.70M1.73M114.09M34.56M0.00%-9.09%-41.18%-44.44%-28.57%-47.37%-54.55%
3DMDataMetrex AI Ltd0.005-0.005-50.00%3.34M19.18K3.02M2.85M603.98M569.60M-50.00%-33.33%0.00%-50.00%-66.67%-66.67%-66.67%
4ETUE2Gold Inc0.005-0.005-50.00%888.71K4.55K1.12M985.48K224.50M197.10M-50.00%0.00%0.00%-50.00%-71.43%-66.67%-80.00%
5WWTWater Ways Technologies Inc0.005-0.005-50.00%106.09K795.00743.93K483.63K148.79M96.73M0.00%-50.00%-50.00%-75.00%-83.33%-93.75%-85.71%
6NIKL.HGK Resources Ltd0.045-0.045-50.00%1.00K45.001.28M1.08M28.50M23.99M+12.50%+12.50%-30.77%0.00%0.00%0.00%0.00%
7KIBKiboko Gold Inc0.015-0.010-40.00%6.00K115.00662.06K437.44K44.14M29.16M-40.00%-25.00%0.00%-25.00%-81.25%-92.86%-66.67%
8TWY.HTwyford Ventures Inc0.120-0.070-36.84%500.0060.001.90M932.60K15.81M7.77M-40.00%-53.85%-65.71%-65.71%-65.71%-65.71%-53.85%
9NZPChatham Rock Phosphate Ltd0.065-0.035-35.00%14.50K1.01K7.01M7.01M107.88M107.88M-7.14%-7.14%-18.75%-27.78%-40.91%-77.19%0.00%
10MTLOMartello Technologies Group Inc0.010-0.005-33.33%183.00K1.83K5.44M2.57M543.71M256.75M0.00%0.00%0.00%0.00%-33.33%-60.00%-33.33%
11PORPortofino Resources Inc0.010-0.005-33.33%60.70K860.001.75M1.71M175.44M170.66M0.00%0.00%-33.33%-33.33%-71.43%-87.50%-86.67%
12RGRomios Gold Resources Inc0.010-0.005-33.33%4.00K40.002.62M2.31M262.11M231.19M-33.33%0.00%-33.33%0.00%-50.00%-66.67%-33.33%
13IBOUniversal Ibogaine Inc0.010-0.005-33.33%12.50K125.003.09M2.80M308.61M280.21M-33.33%-33.33%-33.33%-33.33%-66.67%-33.33%+100.00%
14OTGO.HO2Gold Inc0.055-0.020-26.67%20.00K1.10K1.51M1.37M27.44M24.92M+57.14%+57.14%+10.00%+120.00%-63.33%-45.00%+266.67%
15AGH.HCanadian Silver Hunter Inc0.015-0.005-25.00%13.00K245.00427.80K294.56K28.52M19.64M-25.00%0.00%0.00%-25.00%+50.00%-62.50%-40.00%
16NNXNickel North Exploration Corp0.015-0.005-25.00%31.00K355.001.51M510.76K100.44M34.05M0.00%0.00%-40.00%0.00%0.00%-50.00%-25.00%
17TEATearlach Resources Ltd0.015-0.005-25.00%400.00K6.00K1.32M1.31M88.30M87.08M-25.00%-25.00%-25.00%-25.00%-40.00%-81.25%-76.92%
18MNLXMiniLuxe Holding Corp0.510-0.170-25.00%5.01K2.56K75.40M28.39M147.84M55.67M+45.71%+70.00%+27.50%-32.00%+191.43%-66.00%-32.00%
19DHBDelivra Health Brands Inc0.015-0.005-25.00%25.02K375.004.69M4.06M312.62M270.62M0.00%0.00%-25.00%-25.00%-50.00%0.00%-25.00%
20MAN.PMandala Capital Inc0.030-0.010-25.00%55.00K1.65K273.30K103.50K9.11M3.45M-70.00%-70.00%-78.57%-78.57%-78.57%-78.57%-50.00%
21CSG.HCosigo Resources Ltd0.080-0.025-23.81%45.00K3.62K7.48M7.04M93.47M88.00M-27.27%-11.11%0.00%+23.08%+77.78%+100.00%+60.00%
22FAFountain Asset Corp0.035-0.010-22.22%20.00K700.002.25M1.66M64.41M47.56M0.00%-12.50%-22.22%-36.36%-84.78%-78.13%-46.15%
23OLVOlivut Resources Ltd0.075-0.020-21.05%5.00K375.006.18M4.71M82.40M62.82M+15.38%+25.00%+66.67%-6.25%+50.00%+66.67%+7.14%
24SGOSonoro Gold Corp0.075-0.020-21.05%249.60K20.33K15.52M11.06M206.92M147.44M-28.57%-16.67%-25.00%+66.67%+66.67%-6.25%-6.25%
25HPLHorizon Petroleum Ltd0.115-0.030-20.69%92.00K10.83K5.37M4.71M46.70M40.96M-23.33%-23.33%-42.50%-64.62%-48.89%-71.25%-42.50%
26AVUAvrupa Minerals Ltd0.020-0.005-20.00%24.00K480.001.29M1.06M64.67M52.94M-33.33%-42.86%-33.33%-33.33%-50.00%-50.00%-33.33%
27EVEREvergold Corp0.020-0.005-20.00%1.76M35.20K2.40M2.31M119.80M115.40M-33.33%0.00%0.00%-42.86%-55.56%-60.00%-71.43%
28GBMLGlobal Battery Metals Ltd0.020-0.005-20.00%40.08K801.001.57M1.43M78.54M71.68M-33.33%-42.86%-20.00%0.00%-42.86%-81.82%-75.00%
29JNHJack Nathan Medical Corp0.020-0.005-20.00%18.30K397.001.74M1.11M87.10M55.51M-33.33%-33.33%-33.33%-33.33%-69.23%-81.82%-55.56%
30MEKMetals Creek Resources Corp0.020-0.005-20.00%915.30K22.28K4.00M3.53M200.06M176.49M-20.00%-33.33%-42.86%+33.33%-33.33%-33.33%-33.33%
31SMPSouthern Empire Resources Corp0.020-0.005-20.00%121.00K2.42K1.35M996.34K67.60M49.82M0.00%-20.00%-20.00%-66.67%-63.64%-75.00%-60.00%
32HANKHank Payments Corp0.020-0.005-20.00%143.92K2.88K2.65M1.95M132.72M97.37M-20.00%-42.86%-60.00%-60.00%-63.64%-63.64%-66.67%
33HEMPHempalta Corp0.040-0.010-20.00%114.00K4.67K3.80M2.98M94.94M74.60M-20.00%-11.11%0.00%-77.14%-78.95%-84.00%-84.00%
34SENDSendero Resources Corp0.285-0.070-19.72%8.50K2.36K1.99M1.36M6.99M4.78M+16.33%+90.00%-8.06%-36.67%-64.38%-90.50%-92.30%
35MCSMcChip Resources Inc0.660-0.140-17.50%500.00330.003.77M1.57M5.71M2.38M-17.50%-12.34%+1.63%-17.54%-16.99%+101.05%+20.31%
36ETFEastfield Resources Ltd0.025-0.005-16.67%34.00K855.001.54M1.35M61.56M54.00M0.00%-16.67%0.00%-16.67%-28.57%-37.50%0.00%
37GSIGatekeeper Systems Inc0.550-0.110-16.67%735.55K422.74K51.43M45.46M93.51M82.65M-21.43%-21.43%-14.06%-8.33%-11.29%+25.00%+1.85%
38ISGIInsuraGuest Technologies Inc0.025-0.005-16.67%4.00K100.004.26M1.64M170.53M65.49M-28.57%-37.50%-58.33%0.00%+66.67%-61.54%+150.00%
39RHCRoyal Helium Ltd0.025-0.005-16.67%233.14K6.51K8.95M8.77M357.83M350.87M-28.57%-37.50%-28.57%-61.54%-66.67%-87.80%-87.80%
40SOLRSolar Alliance Energy Inc0.025-0.005-16.67%16.33K449.007.35M4.80M294.19M192.14M-16.67%-16.67%-28.57%-44.44%-50.00%-58.33%-54.55%
41SWASarama Resources Ltd0.025-0.005-16.67%35.00K875.008.07M6.62M322.94M264.93M-16.67%0.00%-28.57%+25.00%+66.67%-73.68%+66.67%
42MATAMatador Technologies Inc0.550-0.110-16.67%135.74K82.48K50.51M50.51M91.84M91.84M+5.77%+5.77%+5.77%+5.77%+5.77%+5.77%+5.77%
43FTIFTI Foodtech International Inc0.115-0.020-14.81%6.50K767.001.72M1.30M14.97M11.29M-23.33%+27.78%+91.67%+130.00%+15.00%+4.55%+91.67%
44OPWOpawica Explorations Inc0.180-0.030-14.29%64.00K12.79K6.91M4.84M38.39M26.90M-16.28%-23.40%-28.00%+56.52%+111.76%+20.00%+100.00%
45SAGSterling Metals Corp0.030-0.005-14.29%91.00K2.73K7.45M7.33M248.39M244.17M-14.29%-14.29%-14.29%-33.33%-50.00%-50.00%-40.00%
46ORCLOracle Commodity Holding Corp0.030-0.005-14.29%108.00K3.38K3.12M2.95M103.85M98.35M-25.00%-25.00%-40.00%-60.00%-68.42%-33.33%-33.33%
47IMCIbero Mining Corp0.030-0.005-14.29%133.00K3.99K2.30M1.60M76.58M53.24M0.00%+20.00%-14.29%-50.00%-50.00%-50.00%-50.00%
48NOUNouveau Monde Graphite Inc2.020-0.310-13.30%69.33K151.65K227.41M86.22M112.58M42.68M+6.88%+8.60%+16.76%+5.76%-19.52%-40.06%-41.45%
49MFLMawson Finland Ltd1.520-0.230-13.14%24.70K38.20K28.96M27.29M19.05M17.96M-13.14%-19.58%-29.30%-24.00%+38.18%+38.18%+38.18%
50RVPathfinder Ventures Inc0.100-0.015-13.04%12.00K1.25K3.04M2.59M30.42M25.87M0.00%-4.76%0.00%+25.00%+25.00%-37.50%-16.67%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1CBAChampion Bear Resources Ltd
0.015-0.025-62.50%101.00K2.17K1.13M838.44K75.24M55.90M-50.00%-72.73%-66.67%-80.00%-85.00%-93.48%-83.33%
1SGOSonoro Gold Corp
0.075-0.020-21.05%249.60K20.33K15.52M11.06M206.92M147.44M-28.57%-16.67%-25.00%+66.67%+66.67%-6.25%-6.25%
2COOOstrom Climate Solutions Inc
0.050-0.050-50.00%109.50K6.17K5.70M1.73M114.09M34.56M0.00%-9.09%-41.18%-44.44%-28.57%-47.37%-54.55%
3DMDataMetrex AI Ltd
0.005-0.005-50.00%3.34M19.18K3.02M2.85M603.98M569.60M-50.00%-33.33%0.00%-50.00%-66.67%-66.67%-66.67%
4ETUE2Gold Inc
0.005-0.005-50.00%888.71K4.55K1.12M985.48K224.50M197.10M-50.00%0.00%0.00%-50.00%-71.43%-66.67%-80.00%
5WWTWater Ways Technologies Inc
0.005-0.005-50.00%106.09K795.00743.93K483.63K148.79M96.73M0.00%-50.00%-50.00%-75.00%-83.33%-93.75%-85.71%
6NIKL.HGK Resources Ltd
0.045-0.045-50.00%1.00K45.001.28M1.08M28.50M23.99M+12.50%+12.50%-30.77%0.00%0.00%0.00%0.00%
7KIBKiboko Gold Inc
0.015-0.010-40.00%6.00K115.00662.06K437.44K44.14M29.16M-40.00%-25.00%0.00%-25.00%-81.25%-92.86%-66.67%
8TWY.HTwyford Ventures Inc
0.120-0.070-36.84%500.0060.001.90M932.60K15.81M7.77M-40.00%-53.85%-65.71%-65.71%-65.71%-65.71%-53.85%
9NZPChatham Rock Phosphate Ltd
0.065-0.035-35.00%14.50K1.01K7.01M7.01M107.88M107.88M-7.14%-7.14%-18.75%-27.78%-40.91%-77.19%0.00%
10MTLOMartello Technologies Group Inc
0.010-0.005-33.33%183.00K1.83K5.44M2.57M543.71M256.75M0.00%0.00%0.00%0.00%-33.33%-60.00%-33.33%
11PORPortofino Resources Inc
0.010-0.005-33.33%60.70K860.001.75M1.71M175.44M170.66M0.00%0.00%-33.33%-33.33%-71.43%-87.50%-86.67%
12RGRomios Gold Resources Inc
0.010-0.005-33.33%4.00K40.002.62M2.31M262.11M231.19M-33.33%0.00%-33.33%0.00%-50.00%-66.67%-33.33%
13IBOUniversal Ibogaine Inc
0.010-0.005-33.33%12.50K125.003.09M2.80M308.61M280.21M-33.33%-33.33%-33.33%-33.33%-66.67%-33.33%+100.00%
14OTGO.HO2Gold Inc
0.055-0.020-26.67%20.00K1.10K1.51M1.37M27.44M24.92M+57.14%+57.14%+10.00%+120.00%-63.33%-45.00%+266.67%
15AGH.HCanadian Silver Hunter Inc
0.015-0.005-25.00%13.00K245.00427.80K294.56K28.52M19.64M-25.00%0.00%0.00%-25.00%+50.00%-62.50%-40.00%
16NNXNickel North Exploration Corp
0.015-0.005-25.00%31.00K355.001.51M510.76K100.44M34.05M0.00%0.00%-40.00%0.00%0.00%-50.00%-25.00%
17TEATearlach Resources Ltd
0.015-0.005-25.00%400.00K6.00K1.32M1.31M88.30M87.08M-25.00%-25.00%-25.00%-25.00%-40.00%-81.25%-76.92%
18MNLXMiniLuxe Holding Corp
0.510-0.170-25.00%5.01K2.56K75.40M28.39M147.84M55.67M+45.71%+70.00%+27.50%-32.00%+191.43%-66.00%-32.00%
19DHBDelivra Health Brands Inc
0.015-0.005-25.00%25.02K375.004.69M4.06M312.62M270.62M0.00%0.00%-25.00%-25.00%-50.00%0.00%-25.00%
20MAN.PMandala Capital Inc
0.030-0.010-25.00%55.00K1.65K273.30K103.50K9.11M3.45M-70.00%-70.00%-78.57%-78.57%-78.57%-78.57%-50.00%
21CSG.HCosigo Resources Ltd
0.080-0.025-23.81%45.00K3.62K7.48M7.04M93.47M88.00M-27.27%-11.11%0.00%+23.08%+77.78%+100.00%+60.00%
22FAFountain Asset Corp
0.035-0.010-22.22%20.00K700.002.25M1.66M64.41M47.56M0.00%-12.50%-22.22%-36.36%-84.78%-78.13%-46.15%
23OLVOlivut Resources Ltd
0.075-0.020-21.05%5.00K375.006.18M4.71M82.40M62.82M+15.38%+25.00%+66.67%-6.25%+50.00%+66.67%+7.14%
24SGOSonoro Gold Corp
0.075-0.020-21.05%249.60K20.33K15.52M11.06M206.92M147.44M-28.57%-16.67%-25.00%+66.67%+66.67%-6.25%-6.25%
25HPLHorizon Petroleum Ltd
0.115-0.030-20.69%92.00K10.83K5.37M4.71M46.70M40.96M-23.33%-23.33%-42.50%-64.62%-48.89%-71.25%-42.50%
26AVUAvrupa Minerals Ltd
0.020-0.005-20.00%24.00K480.001.29M1.06M64.67M52.94M-33.33%-42.86%-33.33%-33.33%-50.00%-50.00%-33.33%
27EVEREvergold Corp
0.020-0.005-20.00%1.76M35.20K2.40M2.31M119.80M115.40M-33.33%0.00%0.00%-42.86%-55.56%-60.00%-71.43%
28GBMLGlobal Battery Metals Ltd
0.020-0.005-20.00%40.08K801.001.57M1.43M78.54M71.68M-33.33%-42.86%-20.00%0.00%-42.86%-81.82%-75.00%
29JNHJack Nathan Medical Corp
0.020-0.005-20.00%18.30K397.001.74M1.11M87.10M55.51M-33.33%-33.33%-33.33%-33.33%-69.23%-81.82%-55.56%
30MEKMetals Creek Resources Corp
0.020-0.005-20.00%915.30K22.28K4.00M3.53M200.06M176.49M-20.00%-33.33%-42.86%+33.33%-33.33%-33.33%-33.33%
31SMPSouthern Empire Resources Corp
0.020-0.005-20.00%121.00K2.42K1.35M996.34K67.60M49.82M0.00%-20.00%-20.00%-66.67%-63.64%-75.00%-60.00%
32HANKHank Payments Corp
0.020-0.005-20.00%143.92K2.88K2.65M1.95M132.72M97.37M-20.00%-42.86%-60.00%-60.00%-63.64%-63.64%-66.67%
33HEMPHempalta Corp
0.040-0.010-20.00%114.00K4.67K3.80M2.98M94.94M74.60M-20.00%-11.11%0.00%-77.14%-78.95%-84.00%-84.00%
34SENDSendero Resources Corp
0.285-0.070-19.72%8.50K2.36K1.99M1.36M6.99M4.78M+16.33%+90.00%-8.06%-36.67%-64.38%-90.50%-92.30%
35MCSMcChip Resources Inc
0.660-0.140-17.50%500.00330.003.77M1.57M5.71M2.38M-17.50%-12.34%+1.63%-17.54%-16.99%+101.05%+20.31%
36ETFEastfield Resources Ltd
0.025-0.005-16.67%34.00K855.001.54M1.35M61.56M54.00M0.00%-16.67%0.00%-16.67%-28.57%-37.50%0.00%
37GSIGatekeeper Systems Inc
0.550-0.110-16.67%735.55K422.74K51.43M45.46M93.51M82.65M-21.43%-21.43%-14.06%-8.33%-11.29%+25.00%+1.85%
38ISGIInsuraGuest Technologies Inc
0.025-0.005-16.67%4.00K100.004.26M1.64M170.53M65.49M-28.57%-37.50%-58.33%0.00%+66.67%-61.54%+150.00%
39RHCRoyal Helium Ltd
0.025-0.005-16.67%233.14K6.51K8.95M8.77M357.83M350.87M-28.57%-37.50%-28.57%-61.54%-66.67%-87.80%-87.80%
40SOLRSolar Alliance Energy Inc
0.025-0.005-16.67%16.33K449.007.35M4.80M294.19M192.14M-16.67%-16.67%-28.57%-44.44%-50.00%-58.33%-54.55%
41SWASarama Resources Ltd
0.025-0.005-16.67%35.00K875.008.07M6.62M322.94M264.93M-16.67%0.00%-28.57%+25.00%+66.67%-73.68%+66.67%
42MATAMatador Technologies Inc
0.550-0.110-16.67%135.74K82.48K50.51M50.51M91.84M91.84M+5.77%+5.77%+5.77%+5.77%+5.77%+5.77%+5.77%
43FTIFTI Foodtech International Inc
0.115-0.020-14.81%6.50K767.001.72M1.30M14.97M11.29M-23.33%+27.78%+91.67%+130.00%+15.00%+4.55%+91.67%
44OPWOpawica Explorations Inc
0.180-0.030-14.29%64.00K12.79K6.91M4.84M38.39M26.90M-16.28%-23.40%-28.00%+56.52%+111.76%+20.00%+100.00%
45SAGSterling Metals Corp
0.030-0.005-14.29%91.00K2.73K7.45M7.33M248.39M244.17M-14.29%-14.29%-14.29%-33.33%-50.00%-50.00%-40.00%
46ORCLOracle Commodity Holding Corp
0.030-0.005-14.29%108.00K3.38K3.12M2.95M103.85M98.35M-25.00%-25.00%-40.00%-60.00%-68.42%-33.33%-33.33%
47IMCIbero Mining Corp
0.030-0.005-14.29%133.00K3.99K2.30M1.60M76.58M53.24M0.00%+20.00%-14.29%-50.00%-50.00%-50.00%-50.00%
48NOUNouveau Monde Graphite Inc
2.020-0.310-13.30%69.33K151.65K227.41M86.22M112.58M42.68M+6.88%+8.60%+16.76%+5.76%-19.52%-40.06%-41.45%
49MFLMawson Finland Ltd
1.520-0.230-13.14%24.70K38.20K28.96M27.29M19.05M17.96M-13.14%-19.58%-29.30%-24.00%+38.18%+38.18%+38.18%
50RVPathfinder Ventures Inc
0.100-0.015-13.04%12.00K1.25K3.04M2.59M30.42M25.87M0.00%-4.76%0.00%+25.00%+25.00%-37.50%-16.67%