1ADEAdex Mining Inc
0.005-0.010-66.67%53.08K515.003.39M613.72K677.21M122.74M-50.00%0.00%0.00%0.00%-50.00%0.00%0.00%
2AQSAequus Pharmaceuticals Inc
0.005-0.010-66.67%20.00K100.00663.17K563.98K132.63M112.80M-50.00%-50.00%-66.67%-80.00%-83.33%-83.33%-80.00%
3DEALPlaygon Games Inc
0.010-0.010-50.00%2.34M24.56K3.32M2.12M332.25M211.59M-50.00%-50.00%-33.33%-60.00%-71.43%-88.89%-75.00%
4UIGUrban Infrastructure Group Inc
0.040-0.040-50.00%25.00K1.02K4.18M615.52K104.51M15.39M-20.00%-55.56%-60.00%-78.95%-80.00%-80.00%-80.00%
5AOROAloro Mining Corp
0.010-0.005-33.33%1.00K10.00577.29K383.12K57.73M38.31M-50.00%-33.33%-33.33%-33.33%-75.00%-77.78%0.00%
6CCBCanada Carbon Inc
0.010-0.005-33.33%1.00K10.002.07M2.07M207.49M207.08M-33.33%-33.33%-33.33%-66.67%-83.33%-80.00%-71.43%
7MTLOMartello Technologies Group Inc
0.010-0.005-33.33%1.00K10.005.44M2.57M543.71M256.84M0.00%-33.33%0.00%-50.00%-50.00%-50.00%-33.33%
8MTXMetalex Ventures Ltd
0.010-0.005-33.33%7.00K70.002.34M1.52M234.45M152.05M0.00%-33.33%0.00%-33.33%-50.00%-75.00%-60.00%
9MVYMoovly Media Inc
0.010-0.005-33.33%4.60K46.001.95M1.66M195.03M166.02M0.00%0.00%-33.33%-50.00%-75.00%-80.00%-75.00%
10VTTVendetta Mining Corp
0.010-0.005-33.33%131.00K1.31K3.63M2.41M362.69M241.23M0.00%-33.33%0.00%-50.00%-50.00%-85.71%-50.00%
11WAVEWaverley Pharma Inc
0.010-0.005-33.33%40.00K575.00540.00K135.52K54.00M13.55M-33.33%-60.00%-33.33%-71.43%-80.00%-91.30%-60.00%
12YOOYangaroo Inc
0.020-0.010-33.33%91.00K1.82K1.25M649.28K62.44M32.46M-42.86%-33.33%-42.86%-55.56%-60.00%-87.88%-60.00%
13CSG.HCosigo Resources Ltd
0.060-0.030-33.33%24.00K1.67K5.61M5.28M93.47M88.00M-33.33%-33.33%-14.29%0.00%+20.00%+100.00%+20.00%
14SKRRSKRR Exploration Inc
0.035-0.015-30.00%216.63K8.57K678.14K659.46K19.38M18.84M-36.36%0.00%-30.00%-61.11%-74.07%-73.08%-73.08%
15DSYDestiny Media Technologies Inc
1.000-0.400-28.57%295.00297.009.64M6.31M9.64M6.31M0.00%-2.91%-20.00%-31.51%-27.01%+6.38%-31.03%
16LVXLeviathan Gold Ltd
0.070-0.025-26.32%116.00K8.43K1.40M1.35M19.94M19.26M-30.00%-6.67%-12.50%-33.33%-30.00%-53.33%-44.00%
17MONT.PR.AMontfort Capital Corp
0.560-0.190-25.33%10.00K5.67K0.000.000.000.00-17.65%-31.84%-29.28%-33.07%-20.39%-20.39%-30.89%
18NEVNevada Sunrise Metals Corp
0.015-0.005-25.00%510.48K7.71K1.65M1.56M110.26M104.29M-25.00%-25.00%0.00%-40.00%-70.00%-83.33%-75.00%
19SAOSouth Atlantic Gold Inc
0.015-0.005-25.00%385.00K5.78K1.64M1.39M109.57M92.56M0.00%0.00%-25.00%0.00%-62.50%-70.00%0.00%
20TBLLTombill Mines Ltd
0.015-0.005-25.00%6.50K100.003.32M1.97M221.50M131.25M-25.00%-40.00%-25.00%0.00%0.00%-25.00%0.00%
21TRUTRU Precious Metals Corp
0.015-0.005-25.00%2.00K30.002.48M1.50M165.23M99.81M-25.00%-25.00%-25.00%-50.00%-40.00%-40.00%-57.14%
22OSIXOceansix Future Paths Ltd
0.015-0.005-25.00%4.00K60.002.64M1.92M176.26M127.87M-25.00%-25.00%-62.50%-76.92%-87.50%-76.92%-72.73%
23FAIRFairchild Gold Corp
0.050-0.015-23.08%208.00K10.71K2.24M1.84M44.75M36.79M0.00%-28.57%-16.67%-16.67%+100.00%-66.67%+66.67%
24TGXTGX Energy & Resources Inc
0.050-0.015-23.08%11.00K565.001.68M1.68M33.58M33.58M-47.37%+11.11%0.00%-23.08%-9.09%-52.38%+100.00%
25JZRJZR Gold Inc
0.205-0.060-22.64%46.33K9.62K9.76M8.72M47.63M42.55M-18.00%-8.89%+2.50%+2.50%+46.43%-62.04%+7.89%
26BOLBold Ventures Inc
0.035-0.010-22.22%259.00K7.85K2.09M1.92M59.77M54.80M-30.00%-12.50%-12.50%0.00%-30.00%-63.16%-30.00%
27AXEAcceleware Ltd
0.110-0.030-21.43%15.00K1.95K13.03M11.28M118.44M102.57M0.00%-15.38%-21.43%-4.35%-26.67%-56.00%-38.89%
28FWTCForward Water Technologies Corp
0.075-0.020-21.05%4.00K300.003.69M2.19M49.17M29.22M-11.76%-11.76%-25.00%-50.00%-83.33%-91.67%-62.50%
29ABZAsiaBaseMetals Inc
0.080-0.020-20.00%500.0040.003.95M1.25M49.40M15.63M-15.79%-5.88%-20.00%-50.00%-54.29%-65.22%-23.81%
30ALALX Resources Corp
0.020-0.005-20.00%3.33K66.004.98M4.36M248.87M218.19M-20.00%-20.00%-20.00%+33.33%-33.33%-33.33%-33.33%
31AMEAbacus Mining & Exploration Corp
0.020-0.005-20.00%1.00K20.002.98M2.77M149.11M138.37M0.00%-20.00%-20.00%-42.86%-50.00%-50.00%-33.33%
32CMBCMC Metals Ltd
0.020-0.005-20.00%299.20K6.01K3.15M2.98M157.70M149.22M0.00%-20.00%-20.00%0.00%-42.86%-71.43%-33.33%
33GGXGGX Gold Corp
0.020-0.005-20.00%94.00K1.88K727.89K537.06K36.39M26.85M0.00%-33.33%+33.33%-33.33%-75.00%-84.00%-33.33%
34HWYHighway 50 Gold Corp
0.200-0.050-20.00%6.50K1.42K9.23M6.80M46.14M34.01M-16.67%+8.11%0.00%+110.53%+11.11%-46.67%+110.53%
35MTBMTB Metals Corp
0.020-0.005-20.00%798.10K15.94K2.57M1.91M128.66M95.53M-33.33%-20.00%-33.33%-33.33%-42.86%-83.33%-73.33%
36PEXPacific Ridge Exploration Ltd
0.020-0.005-20.00%155.10K3.84K3.47M2.84M173.42M141.89M-33.33%-42.86%-42.86%-50.00%-80.00%-84.00%-87.10%
37SILVSilver Valley Metals Corp
0.020-0.005-20.00%394.24K8.18K1.16M1.01M57.87M50.69M-20.00%-33.33%-33.33%-66.67%-50.00%-82.61%-66.67%
38VDO.HNevado Resources Corp
0.040-0.010-20.00%17.00K780.00488.76K418.14K12.22M10.45M-20.00%0.00%0.00%-55.56%-98.33%-98.33%0.00%
39VCTVolt Carbon Technologies Inc
0.020-0.005-20.00%1.26M25.32K4.04M3.58M201.91M178.85M0.00%+33.33%0.00%-50.00%-71.43%-75.00%-75.00%
40RTERoute 109 Resources Inc
0.105-0.025-19.23%3.00K320.001.74M1.70M16.62M16.21M-22.22%-38.24%-38.24%-38.24%-38.24%-38.24%-38.24%
41CWVCrown Point Energy Inc
0.065-0.015-18.75%2.00K130.004.74M1.01M72.90M15.48M-27.78%+62.50%+44.44%-40.91%-78.33%-80.88%0.00%
42GHLGoldhills Holding Ltd
0.065-0.015-18.75%1.50K97.002.04M1.51M31.45M23.28M0.00%+18.18%-7.14%+8.33%0.00%-50.00%+225.00%
43PGLDP2 Gold Inc
0.065-0.015-18.75%120.15K7.81K9.02M5.68M138.82M87.32M-23.53%-31.58%-18.75%0.00%-40.91%-23.53%-50.00%
44GSPGensource Potash Corp
0.070-0.015-17.65%434.60K34.40K31.48M28.79M449.75M411.24M-22.22%-22.22%-22.22%-26.32%-30.00%-22.22%0.00%
45BTUBTU Metals Corp
0.025-0.005-16.67%61.00K1.53K3.71M2.91M148.52M116.45M0.00%0.00%0.00%-16.67%0.00%-37.50%-28.57%
46GZDGrizzly Discoveries Inc
0.025-0.005-16.67%81.00K2.03K3.82M3.50M152.67M139.93M-16.67%-16.67%-16.67%-16.67%-16.67%-58.33%-28.57%
47PEMCPacific Empire Minerals Corp
0.025-0.005-16.67%246.00K6.25K3.49M3.37M139.80M134.97M-28.57%-44.44%-16.67%-37.50%-64.29%0.00%+66.67%
48TPLTethys Petroleum Ltd
1.000-0.200-16.67%4.90K5.88K114.86M73.14M114.86M73.14M-16.67%+17.65%+33.33%+3.09%+36.99%+42.86%+53.85%
49SHLL.PShellron Capital Ltd
0.050-0.010-16.67%10.00K550.00426.95K131.95K8.54M2.64M-52.38%-54.55%+66.67%-47.37%-68.75%-68.75%+66.67%
50ELLEverybody Loves Languages Corp
0.025-0.005-16.67%90.00K2.25K891.06K831.10K35.64M33.24M-16.67%-28.57%-16.67%-16.67%-58.33%-75.00%-37.50%