OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1XPLRXplore Resources Corp0.085+0.050+142.86%491.00K29.67K4.43M4.22M52.07M49.62M+142.86%+112.50%+21.43%-41.38%-29.17%+13.33%-34.62%
2RPRepliCel Life Sciences Inc0.020+0.010+100.00%49.00K790.001.30M633.96K65.00M31.70M+100.00%-60.00%-71.43%-85.19%-84.62%-87.50%-69.23%
3ENTGEntourage Health Corp0.010+0.005+100.00%78.77K461.003.08M3.07M308.39M306.66M0.00%-33.33%0.00%0.00%0.00%-33.33%-33.33%
4USSUniserve Communications Corp0.155+0.065+72.22%15.50K1.99K4.16M1.93M26.84M12.48M+106.67%+47.62%+72.22%-13.89%-6.06%-69.61%+72.22%
5JES.PJesmond Capital Ltd0.065+0.025+62.50%4.75K308.00635.25K86.64K9.77M1.33M+30.00%+18.18%+8.33%-68.29%-68.29%-68.29%+8.33%
6FAFountain Asset Corp0.055+0.020+57.14%1.00K55.003.40M2.76M61.86M50.11M+22.22%+22.22%+10.00%+10.00%-78.00%-63.33%-15.38%
7POC.PPOCML 7 Inc0.250+0.090+56.25%1.00K225.002.76M2.76M11.06M11.06M+56.25%+6.38%+150.00%+56.25%+56.25%+56.25%+51.52%
8SENDSendero Resources Corp0.030+0.010+50.00%907.00K23.72K2.10M1.33M69.90M44.35M+50.00%+50.00%0.00%-40.00%-71.43%-85.00%-91.89%
9ZBNIZEB Nickel Corp0.060+0.020+50.00%8.00K480.003.34M874.02K55.65M14.57M-45.45%+9.09%+20.00%-25.00%-76.00%-80.65%+33.33%
10TKUTarku Resources Ltd0.015+0.005+50.00%1.75K22.001.90M1.82M126.74M121.01M+50.00%0.00%0.00%0.00%-57.14%-57.14%-40.00%
11RGRomios Gold Resources Inc0.015+0.005+50.00%53.00K540.003.93M3.32M262.11M221.19M0.00%0.00%0.00%+50.00%-25.00%-40.00%0.00%
12MTLOMartello Technologies Group Inc0.015+0.005+50.00%2.00K25.008.16M3.85M543.71M256.84M0.00%+50.00%+50.00%-25.00%-40.00%-25.00%0.00%
13BKMTBlockmint Technologies Inc0.060+0.020+50.00%77.10K3.79K2.89M2.54M48.24M42.26M+50.00%+100.00%+50.00%0.00%+100.00%+100.00%+71.43%
14AAZAzincourt Energy Corp0.015+0.005+50.00%9.90K144.004.48M4.45M298.49M296.68M0.00%-25.00%0.00%-25.00%-50.00%-62.50%-57.14%
15RPPRegent Pacific Properties Inc0.065+0.020+44.44%1.00K65.002.60M529.98K40.04M8.15M+225.00%+333.33%+225.00%+333.33%-27.78%0.00%+333.33%
16FV.HFirestone Ventures Inc0.070+0.020+40.00%55.00K3.38K3.94M2.66M56.32M38.02M-6.67%+40.00%+133.33%+55.56%-36.36%-97.45%+133.33%
17UIGUrban Infrastructure Group Inc0.080+0.020+33.33%1.03K82.008.36M1.23M104.51M15.39M+33.33%-11.11%-20.00%-50.00%-60.00%-60.00%-60.00%
18NAVNavco Pharmaceuticals Inc0.020+0.005+33.33%132.00K2.72K1.14M760.64K57.07M38.03M+33.33%-42.86%-55.56%-80.00%-60.00%-95.56%-20.00%
19SKYGSky Gold Corp0.040+0.010+33.33%115.00K4.33K2.19M2.12M54.75M53.07M+14.29%0.00%-11.11%0.00%-20.00%-70.37%-27.27%
20RCTRochester Resources Ltd0.020+0.005+33.33%7.00K135.00942.88K511.61K47.14M25.58M+33.33%0.00%-20.00%+33.33%-55.56%-77.78%0.00%
21ONE01 Communique Laboratory Inc0.060+0.015+33.33%1.00K60.005.78M4.97M96.36M82.91M+50.00%+50.00%+33.33%+50.00%-20.00%-40.00%-33.33%
22MGIMagnum Goldcorp Inc0.020+0.005+33.33%4.00K80.00772.39K527.51K38.62M26.38M0.00%0.00%+100.00%+100.00%-33.33%-50.00%+100.00%
23CBLUClear Blue Technologies International Inc0.020+0.005+33.33%10.00K200.002.49M2.06M124.49M102.95M+33.33%-60.00%-60.00%-66.67%-63.64%-55.56%-71.43%
24NBVANubeva Technologies Ltd0.255+0.060+30.77%29.67K7.16K17.89M13.34M70.17M52.30M+41.67%+18.60%+2.00%-5.56%-33.77%-42.70%-39.29%
25AUMAuMega Metals Ltd0.065+0.015+30.00%2.00K120.0037.77M37.77M581.12M581.12M+8.33%-18.75%0.00%+30.00%+30.00%+30.00%+30.00%
26SIQ.HSIQ Mountain Industries Inc0.045+0.010+28.57%30.00K1.35K1.31M1.05M29.13M23.31M0.00%+12.50%-25.00%-10.00%0.00%0.00%-25.00%
27ROXCanstar Resources Inc0.045+0.010+28.57%144.00K5.36K6.88M4.99M152.94M110.94M0.00%0.00%-10.00%+28.57%+12.50%+28.57%+28.57%
28PFCPetroFrontier Corp0.045+0.010+28.57%20.00K900.0010.52M10.52M233.69M233.69M-18.18%-10.00%+12.50%-30.77%-35.71%-47.06%-25.00%
29ECOMEmerge Commerce Ltd0.045+0.010+28.57%107.00K4.53K6.05M5.40M134.35M119.94M+28.57%+12.50%0.00%-10.00%-18.18%+80.00%+350.00%
30APXApex Resources Inc0.070+0.015+27.27%7.00K490.004.42M4.22M63.16M60.34M0.00%0.00%-12.50%+7.69%+7.69%+40.00%0.00%
31CCECCancambria Energy Corp0.500+0.100+25.00%70.00K33.61K49.57M45.46M99.15M90.93M+19.05%0.00%0.00%0.00%0.00%0.00%0.00%
32YERB.UYerbae Brands Corp0.150+0.030+25.00%1.01K146.009.46M7.40M63.09M49.36M+30.43%+15.38%0.00%-50.00%-69.70%-91.62%-87.50%
33LSTRLodestar Metals Corp0.025+0.005+25.00%28.00K700.001.11M1.10M44.34M43.99M-16.67%+66.67%+25.00%0.00%-16.67%-44.44%-16.67%
34IXIIndigo Exploration Inc0.025+0.005+25.00%88.00K2.20K1.64M1.56M65.66M62.29M+25.00%-16.67%0.00%0.00%-28.57%-83.87%-44.44%
35IVSInventus Mining Corp0.050+0.010+25.00%85.00K4.08K8.40M5.73M167.96M114.55M+25.00%-16.67%0.00%0.00%+66.67%-37.50%+66.67%
36IBATInternational Battery Metals Ltd0.400+0.080+25.00%6.50K2.55K97.04M43.06M242.61M107.65M-11.11%-20.00%-24.53%-66.94%-59.60%-62.26%-44.44%
37FNR49 North Resources Inc0.025+0.005+25.00%106.00K2.61K4.16M3.61M166.27M144.51M+25.00%0.00%-16.67%-16.67%0.00%-16.67%0.00%
38EFF1844 Resources Inc0.025+0.005+25.00%4.04K100.002.43M1.83M97.39M73.38M+25.00%+25.00%0.00%+25.00%-28.57%-50.00%+66.67%
39DOSDios Exploration Inc0.025+0.005+25.00%176.00K5.28K3.03M2.78M121.28M111.07M0.00%+25.00%+25.00%0.00%-37.50%-75.00%-44.44%
40DGODurango Resources Inc0.025+0.005+25.00%7.01K175.002.36M2.18M94.21M87.20M+25.00%-37.50%+25.00%-28.57%-28.57%-58.33%-16.67%
41CMBCMC Metals Ltd0.025+0.005+25.00%146.31K3.67K3.94M3.73M157.70M149.22M0.00%-16.67%0.00%0.00%-28.57%-66.67%-16.67%
42BNXABanxa Holdings Inc0.650+0.130+25.00%56.15K32.87K29.63M23.44M45.59M36.06M+22.64%+18.18%+88.41%+41.30%+3.17%+38.30%-2.99%
43ALMAlliance Mining Corp0.170+0.030+21.43%60.50K10.27K1.49M1.06M8.74M6.23M+142.86%+100.00%+70.00%-29.17%-32.00%-56.96%+112.50%
44INSPInspire Semiconductor Holdings Inc0.200+0.035+21.21%22.01K3.70K40.23M13.14M201.14M65.70M0.00%0.00%-20.00%+33.33%+42.86%+150.00%+42.86%
45CUCO.HAfrican Energy Metals Inc0.120+0.020+20.00%155.43K21.04K602.04K561.93K5.02M4.68M+84.62%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
46MNManganese X Energy Corp0.030+0.005+20.00%810.52K18.63K4.32M4.29M143.99M142.99M0.00%-14.29%-33.33%-50.00%-60.00%-68.42%-66.67%
47FTECFintech Select Ltd0.030+0.005+20.00%91.00K2.73K2.40M1.94M80.05M64.83M-14.29%0.00%+20.00%-14.29%-40.00%+50.00%-25.00%
48BAGBlende Silver Corp0.030+0.005+20.00%24.53K735.002.13M1.49M70.95M49.75M0.00%0.00%-14.29%+20.00%+50.00%+50.00%+50.00%
49NPRNorth Peak Resources Ltd0.750+0.120+19.05%28.25K21.12K22.62M17.04M30.16M22.72M0.00%-2.60%-17.58%-11.76%-31.19%-35.34%-51.30%
50LVXLeviathan Gold Ltd0.095+0.015+18.75%1.00K95.001.89M1.83M19.94M19.26M+26.67%+18.75%+11.76%-9.52%-5.00%-45.71%-24.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1XPLRXplore Resources Corp
0.085+0.050+142.86%491.00K29.67K4.43M4.22M52.07M49.62M+142.86%+112.50%+21.43%-41.38%-29.17%+13.33%-34.62%
2RPRepliCel Life Sciences Inc
0.020+0.010+100.00%49.00K790.001.30M633.96K65.00M31.70M+100.00%-60.00%-71.43%-85.19%-84.62%-87.50%-69.23%
3ENTGEntourage Health Corp
0.010+0.005+100.00%78.77K461.003.08M3.07M308.39M306.66M0.00%-33.33%0.00%0.00%0.00%-33.33%-33.33%
4USSUniserve Communications Corp
0.155+0.065+72.22%15.50K1.99K4.16M1.93M26.84M12.48M+106.67%+47.62%+72.22%-13.89%-6.06%-69.61%+72.22%
5JES.PJesmond Capital Ltd
0.065+0.025+62.50%4.75K308.00635.25K86.64K9.77M1.33M+30.00%+18.18%+8.33%-68.29%-68.29%-68.29%+8.33%
6FAFountain Asset Corp
0.055+0.020+57.14%1.00K55.003.40M2.76M61.86M50.11M+22.22%+22.22%+10.00%+10.00%-78.00%-63.33%-15.38%
7POC.PPOCML 7 Inc
0.250+0.090+56.25%1.00K225.002.76M2.76M11.06M11.06M+56.25%+6.38%+150.00%+56.25%+56.25%+56.25%+51.52%
8SENDSendero Resources Corp
0.030+0.010+50.00%907.00K23.72K2.10M1.33M69.90M44.35M+50.00%+50.00%0.00%-40.00%-71.43%-85.00%-91.89%
9ZBNIZEB Nickel Corp
0.060+0.020+50.00%8.00K480.003.34M874.02K55.65M14.57M-45.45%+9.09%+20.00%-25.00%-76.00%-80.65%+33.33%
10TKUTarku Resources Ltd
0.015+0.005+50.00%1.75K22.001.90M1.82M126.74M121.01M+50.00%0.00%0.00%0.00%-57.14%-57.14%-40.00%
11RGRomios Gold Resources Inc
0.015+0.005+50.00%53.00K540.003.93M3.32M262.11M221.19M0.00%0.00%0.00%+50.00%-25.00%-40.00%0.00%
12MTLOMartello Technologies Group Inc
0.015+0.005+50.00%2.00K25.008.16M3.85M543.71M256.84M0.00%+50.00%+50.00%-25.00%-40.00%-25.00%0.00%
13BKMTBlockmint Technologies Inc
0.060+0.020+50.00%77.10K3.79K2.89M2.54M48.24M42.26M+50.00%+100.00%+50.00%0.00%+100.00%+100.00%+71.43%
14AAZAzincourt Energy Corp
0.015+0.005+50.00%9.90K144.004.48M4.45M298.49M296.68M0.00%-25.00%0.00%-25.00%-50.00%-62.50%-57.14%
15RPPRegent Pacific Properties Inc
0.065+0.020+44.44%1.00K65.002.60M529.98K40.04M8.15M+225.00%+333.33%+225.00%+333.33%-27.78%0.00%+333.33%
16FV.HFirestone Ventures Inc
0.070+0.020+40.00%55.00K3.38K3.94M2.66M56.32M38.02M-6.67%+40.00%+133.33%+55.56%-36.36%-97.45%+133.33%
17UIGUrban Infrastructure Group Inc
0.080+0.020+33.33%1.03K82.008.36M1.23M104.51M15.39M+33.33%-11.11%-20.00%-50.00%-60.00%-60.00%-60.00%
18NAVNavco Pharmaceuticals Inc
0.020+0.005+33.33%132.00K2.72K1.14M760.64K57.07M38.03M+33.33%-42.86%-55.56%-80.00%-60.00%-95.56%-20.00%
19SKYGSky Gold Corp
0.040+0.010+33.33%115.00K4.33K2.19M2.12M54.75M53.07M+14.29%0.00%-11.11%0.00%-20.00%-70.37%-27.27%
20RCTRochester Resources Ltd
0.020+0.005+33.33%7.00K135.00942.88K511.61K47.14M25.58M+33.33%0.00%-20.00%+33.33%-55.56%-77.78%0.00%
21ONE01 Communique Laboratory Inc
0.060+0.015+33.33%1.00K60.005.78M4.97M96.36M82.91M+50.00%+50.00%+33.33%+50.00%-20.00%-40.00%-33.33%
22MGIMagnum Goldcorp Inc
0.020+0.005+33.33%4.00K80.00772.39K527.51K38.62M26.38M0.00%0.00%+100.00%+100.00%-33.33%-50.00%+100.00%
23CBLUClear Blue Technologies International Inc
0.020+0.005+33.33%10.00K200.002.49M2.06M124.49M102.95M+33.33%-60.00%-60.00%-66.67%-63.64%-55.56%-71.43%
24NBVANubeva Technologies Ltd
0.255+0.060+30.77%29.67K7.16K17.89M13.34M70.17M52.30M+41.67%+18.60%+2.00%-5.56%-33.77%-42.70%-39.29%
25AUMAuMega Metals Ltd
0.065+0.015+30.00%2.00K120.0037.77M37.77M581.12M581.12M+8.33%-18.75%0.00%+30.00%+30.00%+30.00%+30.00%
26SIQ.HSIQ Mountain Industries Inc
0.045+0.010+28.57%30.00K1.35K1.31M1.05M29.13M23.31M0.00%+12.50%-25.00%-10.00%0.00%0.00%-25.00%
27ROXCanstar Resources Inc
0.045+0.010+28.57%144.00K5.36K6.88M4.99M152.94M110.94M0.00%0.00%-10.00%+28.57%+12.50%+28.57%+28.57%
28PFCPetroFrontier Corp
0.045+0.010+28.57%20.00K900.0010.52M10.52M233.69M233.69M-18.18%-10.00%+12.50%-30.77%-35.71%-47.06%-25.00%
29ECOMEmerge Commerce Ltd
0.045+0.010+28.57%107.00K4.53K6.05M5.40M134.35M119.94M+28.57%+12.50%0.00%-10.00%-18.18%+80.00%+350.00%
30APXApex Resources Inc
0.070+0.015+27.27%7.00K490.004.42M4.22M63.16M60.34M0.00%0.00%-12.50%+7.69%+7.69%+40.00%0.00%
31CCECCancambria Energy Corp
0.500+0.100+25.00%70.00K33.61K49.57M45.46M99.15M90.93M+19.05%0.00%0.00%0.00%0.00%0.00%0.00%
32YERB.UYerbae Brands Corp
0.150+0.030+25.00%1.01K146.009.46M7.40M63.09M49.36M+30.43%+15.38%0.00%-50.00%-69.70%-91.62%-87.50%
33LSTRLodestar Metals Corp
0.025+0.005+25.00%28.00K700.001.11M1.10M44.34M43.99M-16.67%+66.67%+25.00%0.00%-16.67%-44.44%-16.67%
34IXIIndigo Exploration Inc
0.025+0.005+25.00%88.00K2.20K1.64M1.56M65.66M62.29M+25.00%-16.67%0.00%0.00%-28.57%-83.87%-44.44%
35IVSInventus Mining Corp
0.050+0.010+25.00%85.00K4.08K8.40M5.73M167.96M114.55M+25.00%-16.67%0.00%0.00%+66.67%-37.50%+66.67%
36IBATInternational Battery Metals Ltd
0.400+0.080+25.00%6.50K2.55K97.04M43.06M242.61M107.65M-11.11%-20.00%-24.53%-66.94%-59.60%-62.26%-44.44%
37FNR49 North Resources Inc
0.025+0.005+25.00%106.00K2.61K4.16M3.61M166.27M144.51M+25.00%0.00%-16.67%-16.67%0.00%-16.67%0.00%
38EFF1844 Resources Inc
0.025+0.005+25.00%4.04K100.002.43M1.83M97.39M73.38M+25.00%+25.00%0.00%+25.00%-28.57%-50.00%+66.67%
39DOSDios Exploration Inc
0.025+0.005+25.00%176.00K5.28K3.03M2.78M121.28M111.07M0.00%+25.00%+25.00%0.00%-37.50%-75.00%-44.44%
40DGODurango Resources Inc
0.025+0.005+25.00%7.01K175.002.36M2.18M94.21M87.20M+25.00%-37.50%+25.00%-28.57%-28.57%-58.33%-16.67%
41CMBCMC Metals Ltd
0.025+0.005+25.00%146.31K3.67K3.94M3.73M157.70M149.22M0.00%-16.67%0.00%0.00%-28.57%-66.67%-16.67%
42BNXABanxa Holdings Inc
0.650+0.130+25.00%56.15K32.87K29.63M23.44M45.59M36.06M+22.64%+18.18%+88.41%+41.30%+3.17%+38.30%-2.99%
43ALMAlliance Mining Corp
0.170+0.030+21.43%60.50K10.27K1.49M1.06M8.74M6.23M+142.86%+100.00%+70.00%-29.17%-32.00%-56.96%+112.50%
44INSPInspire Semiconductor Holdings Inc
0.200+0.035+21.21%22.01K3.70K40.23M13.14M201.14M65.70M0.00%0.00%-20.00%+33.33%+42.86%+150.00%+42.86%
45CUCO.HAfrican Energy Metals Inc
0.120+0.020+20.00%155.43K21.04K602.04K561.93K5.02M4.68M+84.62%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
46MNManganese X Energy Corp
0.030+0.005+20.00%810.52K18.63K4.32M4.29M143.99M142.99M0.00%-14.29%-33.33%-50.00%-60.00%-68.42%-66.67%
47FTECFintech Select Ltd
0.030+0.005+20.00%91.00K2.73K2.40M1.94M80.05M64.83M-14.29%0.00%+20.00%-14.29%-40.00%+50.00%-25.00%
48BAGBlende Silver Corp
0.030+0.005+20.00%24.53K735.002.13M1.49M70.95M49.75M0.00%0.00%-14.29%+20.00%+50.00%+50.00%+50.00%
49NPRNorth Peak Resources Ltd
0.750+0.120+19.05%28.25K21.12K22.62M17.04M30.16M22.72M0.00%-2.60%-17.58%-11.76%-31.19%-35.34%-51.30%
50LVXLeviathan Gold Ltd
0.095+0.015+18.75%1.00K95.001.89M1.83M19.94M19.26M+26.67%+18.75%+11.76%-9.52%-5.00%-45.71%-24.00%