OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MSMMetalsource Mining Inc0.170+0.110+183.33%282.00K34.71K5.05M2.89M29.69M16.99M+41.67%+70.00%+54.55%+13.33%+13.33%+13.33%+13.33%
2CURE.XBiocure Technology Inc0.025+0.015+150.00%36.00K900.002.35M2.19M94.00M87.74M+66.67%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
3ZBNIZEB Nickel Corp0.110+0.065+144.44%29.50K2.07K6.12M1.60M55.65M14.57M+100.00%+214.29%+266.67%+22.22%-45.00%-70.27%+144.44%
4BYTBYT Holdings Ltd0.090+0.050+125.00%1.00K90.005.67M3.01M63.04M33.49M-30.77%+125.00%+100.00%-76.92%-70.00%-70.00%+100.00%
5PXEP2Earn Inc0.010+0.005+100.00%1.66K16.56942.41K835.55K94.24M83.55M+100.00%0.00%+100.00%0.00%+100.00%-99.94%0.00%
6NUGNuLegacy Gold Corp0.010+0.005+100.00%306.40K1.56K7.24M5.71M723.77M570.54M0.00%0.00%0.00%0.00%-33.33%-60.00%-50.00%
7MGIMagnum Goldcorp Inc0.010+0.005+100.00%163.00K1.63K386.20K250.71K38.62M25.07M0.00%0.00%-33.33%0.00%-66.67%-80.00%0.00%
8ISGIInsuraGuest Technologies Inc0.040+0.020+100.00%495.20K13.18K6.82M2.62M170.53M65.51M+100.00%+100.00%+33.33%+166.67%+100.00%-42.86%+300.00%
9FGFLFirst Growth Funds Ltd0.010+0.005+100.00%1.00K10.01777.98K658.44K77.80M65.84M+100.00%0.00%-33.33%+100.00%-66.67%-77.78%+100.00%
10TOROPucara Gold Ltd0.075+0.035+87.50%60.00K3.50K5.74M5.50M76.59M73.38M+150.00%+114.29%+114.29%+150.00%+150.00%+36.36%+66.67%
11EPEmpire Metals Corp0.070+0.030+75.00%2.00K140.007.14M6.11M101.97M87.35M-6.67%+7.69%-26.32%-30.00%-64.10%-69.57%-6.67%
12WAVEWaverley Pharma Inc0.025+0.010+66.67%3.00K75.001.35M338.79K54.00M13.55M+66.67%+25.00%0.00%+25.00%-66.67%-80.77%0.00%
13TGXTGX Energy & Resources Inc0.075+0.030+66.67%16.44K1.07K2.52M2.52M33.58M33.58M+200.00%+25.00%+50.00%+7.14%-11.76%-6.25%+200.00%
14KOVOKovo Healthtech Corp0.025+0.010+66.67%10.00K250.003.00M490.56K119.95M19.62M+25.00%+25.00%0.00%-50.00%-83.87%-86.49%-16.67%
15LCRLancaster resources Inc0.015+0.005+50.00%1.00K15.00835.56K695.75K55.70M46.38M-25.00%0.00%-25.00%-40.00%-75.00%-87.50%-72.73%
16ENRTEnertopia Corp0.015+0.005+50.00%2.00K25.002.33M2.21M155.17M147.61M+50.00%0.00%-25.00%-25.00%-40.00%-80.00%-40.00%
17VIKAvila Energy Corp0.015+0.005+50.00%163.00K2.45K2.75M2.00M183.48M133.20M0.00%0.00%+200.00%-50.00%-62.50%-72.73%-66.67%
18SMCSulliden Mining Capital Inc0.015+0.005+50.00%476.00K5.64K1.96M1.74M130.58M115.86M0.00%0.00%0.00%-40.00%-62.50%-62.50%-57.14%
19RGRomios Gold Resources Inc0.015+0.005+50.00%1.00K15.004.13M3.45M275.61M229.69M0.00%0.00%0.00%0.00%-25.00%-57.14%0.00%
20PMEDPredictmedix AI Inc0.015+0.005+50.00%697.10K7.19K2.25M1.88M150.26M125.21M+50.00%+50.00%+50.00%-25.00%-76.92%-86.36%-66.67%
21MEKMetals Creek Resources Corp0.015+0.005+50.00%446.00K6.69K2.61M2.51M174.17M167.61M0.00%0.00%-25.00%-50.00%-50.00%-57.14%-50.00%
22ICMIconic Minerals Ltd0.015+0.005+50.00%5.00K75.002.21M2.16M147.51M143.76M+50.00%+50.00%0.00%-40.00%-57.14%-85.00%-50.00%
23GTOOG2 Energy Corp0.015+0.005+50.00%2.00K30.00744.16K471.36K49.61M31.42M+50.00%+50.00%0.00%-40.00%-50.00%-85.00%-57.14%
24DELTDelta CleanTech Inc0.030+0.010+50.00%9.00K305.003.45M1.29M115.07M42.86M-14.29%-14.29%-14.29%-14.29%+20.00%0.00%+20.00%
25BAGBlende Silver Corp0.030+0.010+50.00%6.00K180.002.13M1.49M70.95M49.75M+20.00%0.00%0.00%-14.29%+20.00%+50.00%+50.00%
26AIONAion Therapeutic Inc0.015+0.005+50.00%30.00K450.006.92M6.43M461.55M428.98M+50.00%0.00%0.00%-25.00%-25.00%+200.00%-25.00%
27AAZAzincourt Energy Corp0.015+0.005+50.00%376.00K5.27K4.48M4.45M298.49M296.80M+50.00%0.00%-25.00%-50.00%-50.00%-57.14%-57.14%
28CPSCanadian Premium Sand Inc0.290+0.090+45.00%117.82K31.63K24.19M15.29M83.42M52.71M+5.45%0.00%+1.75%-3.33%-17.14%-36.96%-18.31%
29SOLSOL Global Investments Corp0.050+0.015+42.86%54.00K2.01K2.72M2.50M54.44M49.92M+25.00%0.00%0.00%-16.67%-28.57%-54.55%-50.00%
30GOHGoldHaven Resources Corp0.050+0.015+42.86%15.00K735.001.11M701.84K22.24M14.04M+42.86%+25.00%-16.67%-44.44%-44.44%-88.89%-50.00%
31DARDarelle Online Solutions Inc0.100+0.030+42.86%5.00K500.00245.69K226.34K2.46M2.26M-66.67%-77.78%-66.67%-33.33%-66.67%-91.67%-33.33%
32RUURefined Energy Corp0.280+0.080+40.00%58.50K16.08K9.02M7.48M32.20M26.71M+7.69%+7.69%-30.00%0.00%-94.17%-94.17%-94.17%
33SPTZSpetz Inc0.090+0.025+38.46%27.00K2.07K520.53K377.17K5.78M4.19M0.00%-35.71%-48.57%-77.50%-64.00%-95.50%-50.00%
34CRWNCrown Capital Partners Inc1.380+0.380+38.00%5.75K7.55K7.71M2.77M5.59M2.00M+30.19%+33.98%-39.74%-75.05%-81.60%-82.31%-76.08%
35AICOGenerative AI Solutions Corp0.150+0.040+36.36%4.80K528.2211.60M9.47M77.33M63.14M+42.86%+20.00%+7.14%-6.25%-25.00%-84.85%-38.78%
36CUCUGLOBAL COPPER CORP0.020+0.005+33.33%5.00K100.00826.45K783.57K41.32M39.18M+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
37KEN.HKenadyr Metals Corp0.020+0.005+33.33%6.10K122.00236.08K232.48K11.80M11.62M+33.33%+33.33%0.00%-98.00%-98.00%-98.00%-20.00%
38CLMConsolidated Lithium Metals Inc0.020+0.005+33.33%1.11M21.09K7.13M5.76M356.32M288.23M+33.33%0.00%0.00%-33.33%-20.00%-71.43%-33.33%
39HVWHi-View Resources Inc0.020+0.005+33.33%10.00K200.00628.56K421.77K31.43M21.09M+33.33%+33.33%-33.33%0.00%-66.67%-86.67%0.00%
40NINENine Mile Metals Ltd0.040+0.010+33.33%2.07M84.39K3.16M2.33M79.00M58.35M+14.29%+14.29%0.00%-42.86%-68.00%-52.94%-66.67%
41FITKoios Beverage Corp0.260+0.065+33.33%2.01K521.30492.59K376.97K1.89M1.45M+8.33%-30.67%-30.67%-30.67%-86.13%-93.07%-65.33%
42SWASarama Resources Ltd0.020+0.005+33.33%176.34K3.55K4.58M3.52M228.92M175.99M0.00%0.00%-20.00%+33.33%0.00%-82.61%+33.33%
43NEWONewOrigin Gold Corp0.020+0.005+33.33%178.00K3.56K1.14M870.26K56.89M43.51M0.00%0.00%0.00%-33.33%-42.86%-80.95%-55.56%
44DSAIDeepSpatial Inc0.040+0.010+33.33%369.00K14.73K4.06M2.14M101.46M53.57M+14.29%-11.11%+14.29%-38.46%-50.00%-33.33%-20.00%
45BRAUBig Ridge Gold Corp0.080+0.020+33.33%1.06M82.61K15.86M15.22M198.25M190.27M+45.45%+33.33%+45.45%+33.33%0.00%+6.67%0.00%
46NGRBNextGen Food Robotics Corp0.085+0.020+30.77%4.23K343.414.30M3.81M50.56M44.79M-5.56%+70.00%+54.55%-43.33%-34.62%-88.03%-32.00%
47HMLOHemlo Explorers Inc0.065+0.015+30.00%15.17K985.796.55M4.87M100.72M74.95M-7.14%+30.00%+44.44%+85.71%-7.14%-65.79%+30.00%
48RIWIRIWI Corp0.700+0.160+29.63%7.00K4.88K12.60M8.88M18.00M12.68M-15.66%0.00%+9.38%-11.39%+59.09%0.00%-12.50%
49IMCXInterra Copper Corp0.110+0.025+29.41%395.50K34.93K4.69M4.38M42.66M39.81M+10.00%-12.00%-8.33%-8.33%-52.17%-62.07%-50.00%
50APIAppia Rare Earths & Uranium Corp0.110+0.025+29.41%305.95K28.73K14.99M14.85M136.30M135.04M+57.14%+22.22%+22.22%-4.35%-21.43%-53.19%-54.17%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1MSMMetalsource Mining Inc
0.170+0.110+183.33%282.00K34.71K5.05M2.89M29.69M16.99M+41.67%+70.00%+54.55%+13.33%+13.33%+13.33%+13.33%
2CURE.XBiocure Technology Inc
0.025+0.015+150.00%36.00K900.002.35M2.19M94.00M87.74M+66.67%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
3ZBNIZEB Nickel Corp
0.110+0.065+144.44%29.50K2.07K6.12M1.60M55.65M14.57M+100.00%+214.29%+266.67%+22.22%-45.00%-70.27%+144.44%
4BYTBYT Holdings Ltd
0.090+0.050+125.00%1.00K90.005.67M3.01M63.04M33.49M-30.77%+125.00%+100.00%-76.92%-70.00%-70.00%+100.00%
5PXEP2Earn Inc
0.010+0.005+100.00%1.66K16.56942.41K835.55K94.24M83.55M+100.00%0.00%+100.00%0.00%+100.00%-99.94%0.00%
6NUGNuLegacy Gold Corp
0.010+0.005+100.00%306.40K1.56K7.24M5.71M723.77M570.54M0.00%0.00%0.00%0.00%-33.33%-60.00%-50.00%
7MGIMagnum Goldcorp Inc
0.010+0.005+100.00%163.00K1.63K386.20K250.71K38.62M25.07M0.00%0.00%-33.33%0.00%-66.67%-80.00%0.00%
8ISGIInsuraGuest Technologies Inc
0.040+0.020+100.00%495.20K13.18K6.82M2.62M170.53M65.51M+100.00%+100.00%+33.33%+166.67%+100.00%-42.86%+300.00%
9FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%1.00K10.01777.98K658.44K77.80M65.84M+100.00%0.00%-33.33%+100.00%-66.67%-77.78%+100.00%
10TOROPucara Gold Ltd
0.075+0.035+87.50%60.00K3.50K5.74M5.50M76.59M73.38M+150.00%+114.29%+114.29%+150.00%+150.00%+36.36%+66.67%
11EPEmpire Metals Corp
0.070+0.030+75.00%2.00K140.007.14M6.11M101.97M87.35M-6.67%+7.69%-26.32%-30.00%-64.10%-69.57%-6.67%
12WAVEWaverley Pharma Inc
0.025+0.010+66.67%3.00K75.001.35M338.79K54.00M13.55M+66.67%+25.00%0.00%+25.00%-66.67%-80.77%0.00%
13TGXTGX Energy & Resources Inc
0.075+0.030+66.67%16.44K1.07K2.52M2.52M33.58M33.58M+200.00%+25.00%+50.00%+7.14%-11.76%-6.25%+200.00%
14KOVOKovo Healthtech Corp
0.025+0.010+66.67%10.00K250.003.00M490.56K119.95M19.62M+25.00%+25.00%0.00%-50.00%-83.87%-86.49%-16.67%
15LCRLancaster resources Inc
0.015+0.005+50.00%1.00K15.00835.56K695.75K55.70M46.38M-25.00%0.00%-25.00%-40.00%-75.00%-87.50%-72.73%
16ENRTEnertopia Corp
0.015+0.005+50.00%2.00K25.002.33M2.21M155.17M147.61M+50.00%0.00%-25.00%-25.00%-40.00%-80.00%-40.00%
17VIKAvila Energy Corp
0.015+0.005+50.00%163.00K2.45K2.75M2.00M183.48M133.20M0.00%0.00%+200.00%-50.00%-62.50%-72.73%-66.67%
18SMCSulliden Mining Capital Inc
0.015+0.005+50.00%476.00K5.64K1.96M1.74M130.58M115.86M0.00%0.00%0.00%-40.00%-62.50%-62.50%-57.14%
19RGRomios Gold Resources Inc
0.015+0.005+50.00%1.00K15.004.13M3.45M275.61M229.69M0.00%0.00%0.00%0.00%-25.00%-57.14%0.00%
20PMEDPredictmedix AI Inc
0.015+0.005+50.00%697.10K7.19K2.25M1.88M150.26M125.21M+50.00%+50.00%+50.00%-25.00%-76.92%-86.36%-66.67%
21MEKMetals Creek Resources Corp
0.015+0.005+50.00%446.00K6.69K2.61M2.51M174.17M167.61M0.00%0.00%-25.00%-50.00%-50.00%-57.14%-50.00%
22ICMIconic Minerals Ltd
0.015+0.005+50.00%5.00K75.002.21M2.16M147.51M143.76M+50.00%+50.00%0.00%-40.00%-57.14%-85.00%-50.00%
23GTOOG2 Energy Corp
0.015+0.005+50.00%2.00K30.00744.16K471.36K49.61M31.42M+50.00%+50.00%0.00%-40.00%-50.00%-85.00%-57.14%
24DELTDelta CleanTech Inc
0.030+0.010+50.00%9.00K305.003.45M1.29M115.07M42.86M-14.29%-14.29%-14.29%-14.29%+20.00%0.00%+20.00%
25BAGBlende Silver Corp
0.030+0.010+50.00%6.00K180.002.13M1.49M70.95M49.75M+20.00%0.00%0.00%-14.29%+20.00%+50.00%+50.00%
26AIONAion Therapeutic Inc
0.015+0.005+50.00%30.00K450.006.92M6.43M461.55M428.98M+50.00%0.00%0.00%-25.00%-25.00%+200.00%-25.00%
27AAZAzincourt Energy Corp
0.015+0.005+50.00%376.00K5.27K4.48M4.45M298.49M296.80M+50.00%0.00%-25.00%-50.00%-50.00%-57.14%-57.14%
28CPSCanadian Premium Sand Inc
0.290+0.090+45.00%117.82K31.63K24.19M15.29M83.42M52.71M+5.45%0.00%+1.75%-3.33%-17.14%-36.96%-18.31%
29SOLSOL Global Investments Corp
0.050+0.015+42.86%54.00K2.01K2.72M2.50M54.44M49.92M+25.00%0.00%0.00%-16.67%-28.57%-54.55%-50.00%
30GOHGoldHaven Resources Corp
0.050+0.015+42.86%15.00K735.001.11M701.84K22.24M14.04M+42.86%+25.00%-16.67%-44.44%-44.44%-88.89%-50.00%
31DARDarelle Online Solutions Inc
0.100+0.030+42.86%5.00K500.00245.69K226.34K2.46M2.26M-66.67%-77.78%-66.67%-33.33%-66.67%-91.67%-33.33%
32RUURefined Energy Corp
0.280+0.080+40.00%58.50K16.08K9.02M7.48M32.20M26.71M+7.69%+7.69%-30.00%0.00%-94.17%-94.17%-94.17%
33SPTZSpetz Inc
0.090+0.025+38.46%27.00K2.07K520.53K377.17K5.78M4.19M0.00%-35.71%-48.57%-77.50%-64.00%-95.50%-50.00%
34CRWNCrown Capital Partners Inc
1.380+0.380+38.00%5.75K7.55K7.71M2.77M5.59M2.00M+30.19%+33.98%-39.74%-75.05%-81.60%-82.31%-76.08%
35AICOGenerative AI Solutions Corp
0.150+0.040+36.36%4.80K528.2211.60M9.47M77.33M63.14M+42.86%+20.00%+7.14%-6.25%-25.00%-84.85%-38.78%
36CUCUGLOBAL COPPER CORP
0.020+0.005+33.33%5.00K100.00826.45K783.57K41.32M39.18M+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
37KEN.HKenadyr Metals Corp
0.020+0.005+33.33%6.10K122.00236.08K232.48K11.80M11.62M+33.33%+33.33%0.00%-98.00%-98.00%-98.00%-20.00%
38CLMConsolidated Lithium Metals Inc
0.020+0.005+33.33%1.11M21.09K7.13M5.76M356.32M288.23M+33.33%0.00%0.00%-33.33%-20.00%-71.43%-33.33%
39HVWHi-View Resources Inc
0.020+0.005+33.33%10.00K200.00628.56K421.77K31.43M21.09M+33.33%+33.33%-33.33%0.00%-66.67%-86.67%0.00%
40NINENine Mile Metals Ltd
0.040+0.010+33.33%2.07M84.39K3.16M2.33M79.00M58.35M+14.29%+14.29%0.00%-42.86%-68.00%-52.94%-66.67%
41FITKoios Beverage Corp
0.260+0.065+33.33%2.01K521.30492.59K376.97K1.89M1.45M+8.33%-30.67%-30.67%-30.67%-86.13%-93.07%-65.33%
42SWASarama Resources Ltd
0.020+0.005+33.33%176.34K3.55K4.58M3.52M228.92M175.99M0.00%0.00%-20.00%+33.33%0.00%-82.61%+33.33%
43NEWONewOrigin Gold Corp
0.020+0.005+33.33%178.00K3.56K1.14M870.26K56.89M43.51M0.00%0.00%0.00%-33.33%-42.86%-80.95%-55.56%
44DSAIDeepSpatial Inc
0.040+0.010+33.33%369.00K14.73K4.06M2.14M101.46M53.57M+14.29%-11.11%+14.29%-38.46%-50.00%-33.33%-20.00%
45BRAUBig Ridge Gold Corp
0.080+0.020+33.33%1.06M82.61K15.86M15.22M198.25M190.27M+45.45%+33.33%+45.45%+33.33%0.00%+6.67%0.00%
46NGRBNextGen Food Robotics Corp
0.085+0.020+30.77%4.23K343.414.30M3.81M50.56M44.79M-5.56%+70.00%+54.55%-43.33%-34.62%-88.03%-32.00%
47HMLOHemlo Explorers Inc
0.065+0.015+30.00%15.17K985.796.55M4.87M100.72M74.95M-7.14%+30.00%+44.44%+85.71%-7.14%-65.79%+30.00%
48RIWIRIWI Corp
0.700+0.160+29.63%7.00K4.88K12.60M8.88M18.00M12.68M-15.66%0.00%+9.38%-11.39%+59.09%0.00%-12.50%
49IMCXInterra Copper Corp
0.110+0.025+29.41%395.50K34.93K4.69M4.38M42.66M39.81M+10.00%-12.00%-8.33%-8.33%-52.17%-62.07%-50.00%
50APIAppia Rare Earths & Uranium Corp
0.110+0.025+29.41%305.95K28.73K14.99M14.85M136.30M135.04M+57.14%+22.22%+22.22%-4.35%-21.43%-53.19%-54.17%