OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GFPGreenFirst Forest Products Inc6.540+5.820+808.33%6.69K43.56K1.16B385.63M177.57M58.96M-10.41%-2.39%+25.77%+74.40%-15.06%-35.88%-31.16%
2BNZBonanza Mining Corp0.015+0.010+200.00%116.00K1.75K752.13K556.67K50.14M37.11M-57.14%-57.14%-75.00%-40.00%-83.33%-92.86%0.00%
3MYNDMYND Life Sciences Inc0.025+0.015+150.00%17.00K425.001.20M831.11K47.82M33.24M-28.57%-37.50%+25.00%-37.50%-28.57%-64.29%-37.50%
4AUEXAdvanced Gold Exploration Inc0.010+0.005+100.00%159.70K1.60K755.96K543.28K75.60M54.33M+100.00%0.00%-33.33%-60.00%-80.00%-80.00%-60.00%
5MTKMontauk Metals Inc0.010+0.005+100.00%15.00K125.00416.28K337.88K41.63M33.79M0.00%+100.00%0.00%-50.00%-93.75%-93.75%-50.00%
6PXEP2Earn Inc0.010+0.005+100.00%1.00K10.00942.41K835.55K94.24M83.55M+100.00%+100.00%+100.00%0.00%-33.33%-99.94%0.00%
7BOCABocana Resources Corp0.010+0.005+100.00%250.00K2.50K1.01M847.21K101.23M84.72M0.00%0.00%0.00%0.00%-71.43%-66.67%-66.67%
8WBGDWaraba Gold Ltd0.010+0.005+100.00%41.00K410.001.36M1.36M136.48M136.48M0.00%-33.33%-71.43%-88.89%-94.44%-90.00%+100.00%
9SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%45.05K450.002.68M2.67M267.61M267.24M0.00%0.00%0.00%-50.00%-50.00%-77.78%-50.00%
10SCLTSearchlight Resources Inc0.010+0.005+100.00%9.52K95.001.47M1.35M146.55M135.44M+100.00%0.00%0.00%-33.33%-71.43%-80.00%-60.00%
11CPLCopper Lake Resources Ltd0.010+0.005+100.00%35.13K351.002.71M2.47M270.50M247.13M0.00%-33.33%-33.33%-60.00%-50.00%-75.00%-50.00%
12AWRAurwest Resources Corp0.010+0.005+100.00%31.00K310.001.05M835.57K104.52M83.56M+100.00%+100.00%0.00%-50.00%-33.33%-85.71%0.00%
13AVM.XAvarone Metals Inc0.020+0.010+100.00%16.00K320.001.83M1.75M91.41M87.27M+33.33%-50.00%-42.86%0.00%-55.56%-20.00%+33.33%
14PRUDPrudent Minerals Corp0.050+0.020+66.67%1.00K50.001.65M1.58M33.03M31.53M+100.00%+66.67%-33.33%-44.44%-16.67%-85.71%+25.00%
15GTTXGeneTether Therapeutics Inc0.025+0.010+66.67%5.00K125.00968.62K217.82K38.74M8.71M+25.00%-16.67%-37.50%-50.00%-87.50%-96.27%-37.50%
16TTXTantalex Lithium Resources Corp0.025+0.010+66.67%9.40K235.0021.93M10.43M877.10M417.25M+25.00%-16.67%0.00%-16.67%-54.55%-80.00%-58.33%
17MDMMadoro Metals Corp0.025+0.010+66.67%1.00K25.002.24M2.02M89.55M80.86M0.00%-28.57%+25.00%+25.00%-44.44%-64.29%+66.67%
18WGFWescan Goldfields Inc0.040+0.015+60.00%2.50K100.002.15M964.27K53.68M24.11M+60.00%+60.00%+14.29%-11.11%-20.00%-46.67%-11.11%
19CSG.HCosigo Resources Ltd0.095+0.035+58.33%202.00K15.86K8.88M8.36M93.47M88.00M+35.71%+111.11%+46.15%+111.11%+46.15%+111.11%+90.00%
20ENRTEnertopia Corp0.015+0.005+50.00%8.00K120.002.33M2.21M155.17M147.61M0.00%+50.00%+50.00%-40.00%-57.14%-75.00%-40.00%
21KIBKiboko Gold Inc0.015+0.005+50.00%200.00K3.00K662.06K437.44K44.14M29.16M+50.00%+50.00%0.00%0.00%-88.00%-94.00%-66.67%
22VOLTVoltage Metals Corp0.015+0.005+50.00%1.00K15.001.66M1.66M110.64M110.49M+50.00%0.00%0.00%-40.00%-25.00%-40.00%0.00%
23WWTWater Ways Technologies Inc0.015+0.005+50.00%22.45K336.002.23M1.45M148.79M96.73M0.00%+50.00%-25.00%-50.00%-57.14%-82.35%-57.14%
24TESTesoro Minerals Corp0.030+0.010+50.00%27.00K810.003.95M3.49M131.63M116.17M+50.00%+50.00%+50.00%-14.29%0.00%-53.85%0.00%
25MASMas Gold Corp0.015+0.005+50.00%100.00K1.50K5.76M3.97M384.22M264.61M0.00%+50.00%0.00%+50.00%0.00%-66.67%+50.00%
26FTIFTI Foodtech International Inc0.090+0.030+50.00%75.00K5.45K1.35M1.02M14.97M11.29M+125.00%+260.00%+157.14%0.00%+28.57%-18.18%+50.00%
27AXISAxis Auto Finance Inc0.015+0.005+50.00%731.65K14.00K1.82M962.82K121.37M64.19M0.00%0.00%-40.00%-75.00%-76.92%-96.43%-70.00%
28AMMPAmmPower Corp0.015+0.005+50.00%52.22K783.272.58M2.42M172.11M161.52M+50.00%+50.00%0.00%-25.00%-50.00%-90.63%-57.14%
29ADDArctic Star Exploration Corp0.015+0.005+50.00%11.50K172.003.35M3.26M223.07M217.55M0.00%0.00%0.00%-40.00%0.00%0.00%0.00%
30USCMUS Critical Metals Corp0.050+0.015+42.86%86.90K3.53K3.15M2.58M63.06M51.70M+11.11%+66.67%+42.86%-37.50%0.00%-75.00%-61.54%
31YTYWi2Wi Corp0.075+0.020+36.36%535.00K37.20K11.48M11.19M153.03M149.16M+50.00%+114.29%+200.00%+114.29%+275.00%+50.00%+150.00%
32TROTaranis Resources Inc0.490+0.130+36.11%347.50K160.49K48.82M23.99M99.63M48.96M+63.33%+113.04%+75.00%+104.17%+276.92%+366.67%+145.00%
33MSMMetalsource Mining Inc0.170+0.045+36.00%714.50K112.25K5.05M2.89M29.69M16.99M+13.33%+13.33%+78.95%+13.33%+13.33%+13.33%+13.33%
34VRTSVertiqal Studios Corp0.020+0.005+33.33%751.43K15.03K12.62M5.72M631.11M286.02M+33.33%0.00%+33.33%0.00%0.00%-71.43%-33.33%
35QMETQ Precious & Battery Metals Corp0.060+0.015+33.33%149.93K8.79K673.08K546.60K11.22M9.11M+33.33%+20.00%-40.00%-60.00%-70.00%-80.00%-70.00%
36EGREGR Exploration Ltd0.060+0.015+33.33%36.00K2.16K2.41M1.84M40.20M30.74M+50.00%+20.00%+33.33%-14.29%+50.00%-7.69%+20.00%
37PNGAPangea Natural Foods Inc0.040+0.010+33.33%191.00K7.64K1.85M1.31M46.23M32.87M+14.29%-20.00%-33.33%+60.00%-63.64%-78.95%-69.23%
38POWRPOWR Lithium Corp0.080+0.020+33.33%18.77K1.33K4.18M4.17M52.23M52.17M+33.33%+300.00%+23.08%0.00%-68.00%-65.22%-46.67%
39KAPAKapa Gold Inc0.060+0.015+33.33%395.50K22.01K3.35M3.01M55.81M50.14M+71.43%+50.00%+100.00%+50.00%-50.00%-80.00%+50.00%
40SCYBScryb Inc0.020+0.005+33.33%5.00K100.005.82M5.60M291.16M280.08M0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%
41PREVPreveCeutical Medical Inc0.020+0.005+33.33%509.00K10.18K10.80M8.83M539.90M441.70M+33.33%+33.33%+33.33%-20.00%0.00%+0.00%-20.00%
42MGIMagnum Goldcorp Inc0.020+0.005+33.33%3.00K60.00772.39K527.51K38.62M26.38M+100.00%+300.00%+100.00%+33.33%-33.33%-60.00%+100.00%
43ERAElcora Advanced Materials Corp0.020+0.005+33.33%6.00K110.003.41M3.15M170.38M157.48M0.00%0.00%-20.00%-50.00%-33.33%-75.00%-33.33%
44EOXEuromax Resources Ltd0.020+0.005+33.33%26.66K533.0011.38M3.99M568.78M199.55M+33.33%+100.00%+33.33%0.00%-66.67%-50.00%-42.86%
45AUMNGolden Minerals Co0.465+0.115+32.86%33.70K14.41K6.99M6.27M15.04M13.48M+32.86%+29.17%+43.08%-16.96%-47.16%-47.16%-31.62%
46GHRTGreenheart Gold Inc0.860+0.210+32.31%71.21K56.37K69.61M69.61M80.95M80.95M+50.88%+65.38%+45.76%+91.11%+91.11%+91.11%+91.11%
47RISERise Gold Corp0.205+0.050+32.26%10.00K1.58K11.44M8.54M55.79M41.65M+2.50%+57.69%+7.89%+57.69%-18.00%-69.40%+2.50%
48XTRXAdastra Holdings Ltd0.590+0.140+31.11%19.50K11.51K3.30M3.22M5.60M5.45M-26.25%-41.00%+18.00%-56.30%-75.92%-80.33%-73.18%
49TERATerra Balcanica Resources Corp0.090+0.020+28.57%1.00K90.004.16M1.61M46.21M17.91M-10.00%-10.00%-10.00%-50.00%-25.00%-62.50%-14.29%
50SKRRSKRR Exploration Inc0.045+0.010+28.57%33.57K1.41K871.89K847.88K19.38M18.84M-10.00%0.00%-25.00%-55.00%-64.00%-70.97%-65.38%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1GFPGreenFirst Forest Products Inc
6.540+5.820+808.33%6.69K43.56K1.16B385.63M177.57M58.96M-10.41%-2.39%+25.77%+74.40%-15.06%-35.88%-31.16%
2BNZBonanza Mining Corp
0.015+0.010+200.00%116.00K1.75K752.13K556.67K50.14M37.11M-57.14%-57.14%-75.00%-40.00%-83.33%-92.86%0.00%
3MYNDMYND Life Sciences Inc
0.025+0.015+150.00%17.00K425.001.20M831.11K47.82M33.24M-28.57%-37.50%+25.00%-37.50%-28.57%-64.29%-37.50%
4AUEXAdvanced Gold Exploration Inc
0.010+0.005+100.00%159.70K1.60K755.96K543.28K75.60M54.33M+100.00%0.00%-33.33%-60.00%-80.00%-80.00%-60.00%
5MTKMontauk Metals Inc
0.010+0.005+100.00%15.00K125.00416.28K337.88K41.63M33.79M0.00%+100.00%0.00%-50.00%-93.75%-93.75%-50.00%
6PXEP2Earn Inc
0.010+0.005+100.00%1.00K10.00942.41K835.55K94.24M83.55M+100.00%+100.00%+100.00%0.00%-33.33%-99.94%0.00%
7BOCABocana Resources Corp
0.010+0.005+100.00%250.00K2.50K1.01M847.21K101.23M84.72M0.00%0.00%0.00%0.00%-71.43%-66.67%-66.67%
8WBGDWaraba Gold Ltd
0.010+0.005+100.00%41.00K410.001.36M1.36M136.48M136.48M0.00%-33.33%-71.43%-88.89%-94.44%-90.00%+100.00%
9SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%45.05K450.002.68M2.67M267.61M267.24M0.00%0.00%0.00%-50.00%-50.00%-77.78%-50.00%
10SCLTSearchlight Resources Inc
0.010+0.005+100.00%9.52K95.001.47M1.35M146.55M135.44M+100.00%0.00%0.00%-33.33%-71.43%-80.00%-60.00%
11CPLCopper Lake Resources Ltd
0.010+0.005+100.00%35.13K351.002.71M2.47M270.50M247.13M0.00%-33.33%-33.33%-60.00%-50.00%-75.00%-50.00%
12AWRAurwest Resources Corp
0.010+0.005+100.00%31.00K310.001.05M835.57K104.52M83.56M+100.00%+100.00%0.00%-50.00%-33.33%-85.71%0.00%
13AVM.XAvarone Metals Inc
0.020+0.010+100.00%16.00K320.001.83M1.75M91.41M87.27M+33.33%-50.00%-42.86%0.00%-55.56%-20.00%+33.33%
14PRUDPrudent Minerals Corp
0.050+0.020+66.67%1.00K50.001.65M1.58M33.03M31.53M+100.00%+66.67%-33.33%-44.44%-16.67%-85.71%+25.00%
15GTTXGeneTether Therapeutics Inc
0.025+0.010+66.67%5.00K125.00968.62K217.82K38.74M8.71M+25.00%-16.67%-37.50%-50.00%-87.50%-96.27%-37.50%
16TTXTantalex Lithium Resources Corp
0.025+0.010+66.67%9.40K235.0021.93M10.43M877.10M417.25M+25.00%-16.67%0.00%-16.67%-54.55%-80.00%-58.33%
17MDMMadoro Metals Corp
0.025+0.010+66.67%1.00K25.002.24M2.02M89.55M80.86M0.00%-28.57%+25.00%+25.00%-44.44%-64.29%+66.67%
18WGFWescan Goldfields Inc
0.040+0.015+60.00%2.50K100.002.15M964.27K53.68M24.11M+60.00%+60.00%+14.29%-11.11%-20.00%-46.67%-11.11%
19CSG.HCosigo Resources Ltd
0.095+0.035+58.33%202.00K15.86K8.88M8.36M93.47M88.00M+35.71%+111.11%+46.15%+111.11%+46.15%+111.11%+90.00%
20ENRTEnertopia Corp
0.015+0.005+50.00%8.00K120.002.33M2.21M155.17M147.61M0.00%+50.00%+50.00%-40.00%-57.14%-75.00%-40.00%
21KIBKiboko Gold Inc
0.015+0.005+50.00%200.00K3.00K662.06K437.44K44.14M29.16M+50.00%+50.00%0.00%0.00%-88.00%-94.00%-66.67%
22VOLTVoltage Metals Corp
0.015+0.005+50.00%1.00K15.001.66M1.66M110.64M110.49M+50.00%0.00%0.00%-40.00%-25.00%-40.00%0.00%
23WWTWater Ways Technologies Inc
0.015+0.005+50.00%22.45K336.002.23M1.45M148.79M96.73M0.00%+50.00%-25.00%-50.00%-57.14%-82.35%-57.14%
24TESTesoro Minerals Corp
0.030+0.010+50.00%27.00K810.003.95M3.49M131.63M116.17M+50.00%+50.00%+50.00%-14.29%0.00%-53.85%0.00%
25MASMas Gold Corp
0.015+0.005+50.00%100.00K1.50K5.76M3.97M384.22M264.61M0.00%+50.00%0.00%+50.00%0.00%-66.67%+50.00%
26FTIFTI Foodtech International Inc
0.090+0.030+50.00%75.00K5.45K1.35M1.02M14.97M11.29M+125.00%+260.00%+157.14%0.00%+28.57%-18.18%+50.00%
27AXISAxis Auto Finance Inc
0.015+0.005+50.00%731.65K14.00K1.82M962.82K121.37M64.19M0.00%0.00%-40.00%-75.00%-76.92%-96.43%-70.00%
28AMMPAmmPower Corp
0.015+0.005+50.00%52.22K783.272.58M2.42M172.11M161.52M+50.00%+50.00%0.00%-25.00%-50.00%-90.63%-57.14%
29ADDArctic Star Exploration Corp
0.015+0.005+50.00%11.50K172.003.35M3.26M223.07M217.55M0.00%0.00%0.00%-40.00%0.00%0.00%0.00%
30USCMUS Critical Metals Corp
0.050+0.015+42.86%86.90K3.53K3.15M2.58M63.06M51.70M+11.11%+66.67%+42.86%-37.50%0.00%-75.00%-61.54%
31YTYWi2Wi Corp
0.075+0.020+36.36%535.00K37.20K11.48M11.19M153.03M149.16M+50.00%+114.29%+200.00%+114.29%+275.00%+50.00%+150.00%
32TROTaranis Resources Inc
0.490+0.130+36.11%347.50K160.49K48.82M23.99M99.63M48.96M+63.33%+113.04%+75.00%+104.17%+276.92%+366.67%+145.00%
33MSMMetalsource Mining Inc
0.170+0.045+36.00%714.50K112.25K5.05M2.89M29.69M16.99M+13.33%+13.33%+78.95%+13.33%+13.33%+13.33%+13.33%
34VRTSVertiqal Studios Corp
0.020+0.005+33.33%751.43K15.03K12.62M5.72M631.11M286.02M+33.33%0.00%+33.33%0.00%0.00%-71.43%-33.33%
35QMETQ Precious & Battery Metals Corp
0.060+0.015+33.33%149.93K8.79K673.08K546.60K11.22M9.11M+33.33%+20.00%-40.00%-60.00%-70.00%-80.00%-70.00%
36EGREGR Exploration Ltd
0.060+0.015+33.33%36.00K2.16K2.41M1.84M40.20M30.74M+50.00%+20.00%+33.33%-14.29%+50.00%-7.69%+20.00%
37PNGAPangea Natural Foods Inc
0.040+0.010+33.33%191.00K7.64K1.85M1.31M46.23M32.87M+14.29%-20.00%-33.33%+60.00%-63.64%-78.95%-69.23%
38POWRPOWR Lithium Corp
0.080+0.020+33.33%18.77K1.33K4.18M4.17M52.23M52.17M+33.33%+300.00%+23.08%0.00%-68.00%-65.22%-46.67%
39KAPAKapa Gold Inc
0.060+0.015+33.33%395.50K22.01K3.35M3.01M55.81M50.14M+71.43%+50.00%+100.00%+50.00%-50.00%-80.00%+50.00%
40SCYBScryb Inc
0.020+0.005+33.33%5.00K100.005.82M5.60M291.16M280.08M0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%
41PREVPreveCeutical Medical Inc
0.020+0.005+33.33%509.00K10.18K10.80M8.83M539.90M441.70M+33.33%+33.33%+33.33%-20.00%0.00%+0.00%-20.00%
42MGIMagnum Goldcorp Inc
0.020+0.005+33.33%3.00K60.00772.39K527.51K38.62M26.38M+100.00%+300.00%+100.00%+33.33%-33.33%-60.00%+100.00%
43ERAElcora Advanced Materials Corp
0.020+0.005+33.33%6.00K110.003.41M3.15M170.38M157.48M0.00%0.00%-20.00%-50.00%-33.33%-75.00%-33.33%
44EOXEuromax Resources Ltd
0.020+0.005+33.33%26.66K533.0011.38M3.99M568.78M199.55M+33.33%+100.00%+33.33%0.00%-66.67%-50.00%-42.86%
45AUMNGolden Minerals Co
0.465+0.115+32.86%33.70K14.41K6.99M6.27M15.04M13.48M+32.86%+29.17%+43.08%-16.96%-47.16%-47.16%-31.62%
46GHRTGreenheart Gold Inc
0.860+0.210+32.31%71.21K56.37K69.61M69.61M80.95M80.95M+50.88%+65.38%+45.76%+91.11%+91.11%+91.11%+91.11%
47RISERise Gold Corp
0.205+0.050+32.26%10.00K1.58K11.44M8.54M55.79M41.65M+2.50%+57.69%+7.89%+57.69%-18.00%-69.40%+2.50%
48XTRXAdastra Holdings Ltd
0.590+0.140+31.11%19.50K11.51K3.30M3.22M5.60M5.45M-26.25%-41.00%+18.00%-56.30%-75.92%-80.33%-73.18%
49TERATerra Balcanica Resources Corp
0.090+0.020+28.57%1.00K90.004.16M1.61M46.21M17.91M-10.00%-10.00%-10.00%-50.00%-25.00%-62.50%-14.29%
50SKRRSKRR Exploration Inc
0.045+0.010+28.57%33.57K1.41K871.89K847.88K19.38M18.84M-10.00%0.00%-25.00%-55.00%-64.00%-70.97%-65.38%