OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1832145HENGHE CO.,LTD.14.91+3.44+29.99%5.49M81.92M1.05B668.37M70.55M44.83M+27.33%+7.73%+81.39%+203.67%+209.34%+231.33%+90.66%
2836957CHNV CO., LTD.19.29+4.45+29.99%11.91M219.39M2.07B823.77M107.30M42.70M+60.88%+41.42%+54.57%+201.41%+188.77%+312.18%+116.26%
3430300CHENGUANG MEDICAL19.42+4.48+29.99%8.82M160.79M1.67B1.17B85.85M60.09M+48.58%+35.05%+36.38%+175.07%+142.75%+174.29%+26.27%
4834407CHICHENG ELECTRIC30.48+7.03+29.98%6.97M190.20M2.00B787.94M65.68M25.85M+81.97%+66.92%+119.28%+252.37%+229.51%+498.82%+121.83%
5831856HAOMIAO TECHNOLOGY14.14+3.26+29.96%16.12M214.41M1.22B677.57M86.48M47.92M+35.96%+20.14%+88.28%+205.40%+208.06%+194.58%+74.14%
6870508ZJFACLGFYXGS18.70+4.31+29.95%8.38M144.70M1.16B764.82M62.24M40.90M+25.76%+18.20%+60.79%+140.36%+115.94%+172.59%+50.81%
7838262TAIHUSNOW CO.,LTD.23.30+5.37+29.95%7.99M173.59M1.24B592.81M53.16M25.44M+29.23%+11.22%+50.32%+135.59%+88.08%+162.44%+44.02%
8831855DANAU18.40+4.10+28.67%7.33M125.89M1.38B486.94M74.73M26.46M+36.30%+18.56%+61.26%+148.65%+123.57%+188.40%+41.54%
9300822Shenzhen Bestek Technology15.82+2.64+20.03%22.24M342.43M4.93B4.57B311.54M288.98M+22.83%+24.96%+27.27%+59.32%+44.60%+49.23%+37.08%
10301082Jiusheng Electric19.79+3.30+20.01%46.23M867.64M4.48B1.81B226.31M91.46M+61.16%+70.02%+66.72%+113.25%+87.33%+61.83%+54.18%
11300904Yinchuan Weili Transmission Technology72.72+12.12+20.00%11.01M765.67M5.26B1.60B72.38M21.98M+42.31%+48.89%+54.95%+92.33%+64.86%-6.60%+15.50%
12301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire54.66+9.11+20.00%4.58M240.89M4.26B1.39B78.00M25.35M+19.74%+18.98%+18.90%+36.00%+35.46%-6.79%-0.27%
13300249Yimikang Tech. Group.Co.,Ltd.11.16+1.86+20.00%59.13M642.80M4.92B4.17B440.49M373.60M+21.44%+21.04%+18.10%+73.83%+61.51%+9.09%+29.47%
14688031Transwarp Technology(Shanghai)Co.,Ltd.47.66+7.94+19.99%6.29M283.61M5.76B4.46B120.84M93.68M+11.54%+18.68%+21.27%+72.81%+9.89%-30.77%-26.76%
15688466Greentech Environmental Co., Ltd.16.69+2.78+19.99%2.67M44.49M2.05B2.05B123.12M123.12M+20.07%+17.29%+26.15%+55.55%+32.32%-9.01%-3.77%
16301001Shanghai Kaytune Industrial30.74+5.12+19.98%17.44M512.27M2.46B1.55B80.00M50.30M+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%
17873576TLC34.00+5.17+17.93%9.66M327.58M3.70B3.64B108.95M107.13M+28.40%+11.70%+32.09%+94.84%+66.67%+147.99%+32.76%
18872895HUAXI TECHNOLOGY16.79+2.54+17.82%6.11M97.90M949.04M482.49M56.52M28.74M+10.75%+5.93%+37.06%+126.28%+121.80%+216.79%+18.66%
19831304DIER CHEMICAL19.00+2.86+17.72%34.97M643.33M3.08B1.50B162.29M78.83M+54.72%+48.44%+90.76%+204.98%+175.36%+377.39%+90.00%
20832662FANGSHENG26.88+3.92+17.07%15.23M406.29M2.35B660.73M87.55M24.58M+46.09%+43.90%+36.31%+198.67%+149.56%+233.46%+50.41%
21837663MINGYANG TECHNOLOGY21.60+2.91+15.57%10.12M212.99M2.23B1.10B103.20M51.03M+17.46%+11.00%+49.07%+136.32%+109.47%+173.71%+55.71%
22688186Zhangjiagang Guangda Special Material18.11+2.31+14.62%26.25M460.90M3.88B3.88B214.24M214.24M+29.08%+27.72%+38.99%+106.97%+49.55%-9.40%+1.12%
23688656Hob Biotech Group Corp., Ltd145.00+18.00+14.17%3.03M419.14M9.14B9.14B63.06M63.06M+22.88%+161.83%+428.81%+555.22%+493.17%+262.09%+321.94%
24688225Asiainfo Security Technologies23.56+2.90+14.04%15.10M340.70M9.42B4.50B400.01M191.04M+24.72%+23.29%+44.54%+121.43%+60.82%+29.10%+28.46%
25836504BOXUN BIOLOGICAL24.40+3.00+14.02%3.77M87.46M1.06B309.40M43.33M12.68M+12.44%-2.40%+34.96%+115.93%+82.09%+153.64%+31.25%
26300521AMSKY Technology19.32+2.32+13.65%16.13M300.96M2.78B2.78B144.00M144.00M+17.73%+13.05%+43.54%+87.03%+84.70%+33.52%+39.49%
27834475SANYOUTECHNOLOGY34.30+4.01+13.24%18.89M632.20M3.53B1.55B102.93M45.15M+141.89%+150.91%+219.07%+420.49%+358.54%+465.05%+232.03%
28838810CG MED EQUIP.12.20+1.42+13.17%4.94M57.06M835.70M543.84M68.50M44.58M+10.91%-4.69%-5.06%+105.73%+59.69%+88.27%+20.08%
29300085Shenzhen Infogem Technologies51.98+6.05+13.17%131.43M6.53B36.73B33.00B706.64M634.87M+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%
30301505Suzhou Planning & Design Research Institute29.33+3.38+13.03%17.33M513.82M2.58B1.71B88.00M58.18M+13.86%+9.28%+8.79%+32.42%-8.49%-26.20%-18.44%
31300459Zhejiang Jinke Tom Culture Industry6.51+0.75+13.02%1.14B7.32B22.89B20.62B3.52B3.17B+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%
32871970DAYU BIOLOGICAL7.87+0.90+12.91%9.87M73.96M876.41M546.54M111.36M69.45M+11.16%-4.84%+39.54%+93.84%+16.08%+144.41%+14.56%
33836942HL TOOLS17.24+1.97+12.90%4.85M80.39M1.06B716.80M61.33M41.58M+11.95%+3.48%+40.73%+106.22%+99.98%+94.13%+34.05%
34871396CHANGFU CO.,LTD22.70+2.57+12.77%6.72M153.65M1.36B953.49M59.77M42.00M+25.14%+13.10%+24.86%+114.56%+121.46%+260.32%+66.30%
35836422MUPRO IFT.11.94+1.35+12.75%6.73M78.86M1.06B790.70M88.48M66.22M+7.09%-12.59%+47.96%+129.17%+119.08%+143.18%+37.40%
36873527YGM15.71+1.72+12.29%5.09M77.71M943.27M568.95M60.04M36.22M+8.42%+5.08%+45.46%+122.52%+109.47%+151.36%+49.48%
37300176GuangDong HongTeo Technology8.96+0.98+12.28%83.79M766.27M3.47B3.47B387.28M387.28M+5.66%+4.80%+47.37%+92.69%+82.11%+30.23%+32.54%
38300385Wuxi Xuelang Environmental Technology5.94+0.63+11.86%51.16M310.24M1.98B1.72B333.15M289.49M-2.62%+11.44%+25.05%+49.62%+43.83%-8.05%-11.61%
39832802POLYGEE21.29+2.14+11.17%5.83M124.59M1.34B337.96M63.08M15.87M+11.00%0.00%+52.73%+151.95%+143.31%+254.24%+75.95%
40688692Wuhan Dameng Database428.10+41.69+10.79%1.45M599.62M32.54B6.12B76.00M14.29M+7.29%+10.62%+33.78%+93.71%+398.60%+398.60%+398.60%
41301283Focus Hotmelt30.35+2.94+10.73%4.30M124.82M2.43B1.38B80.00M45.45M+10.97%+6.83%+10.77%+31.84%-6.82%-10.33%-5.85%
42688776Guoguang Electric70.49+6.79+10.66%4.68M324.44M7.64B7.64B108.38M108.38M+9.87%+3.63%+11.59%+78.55%+8.28%-22.23%-27.47%
43000813Dezhan Healthcare3.26+0.30+10.14%126.93M401.95M7.06B7.06B2.16B2.16B+9.76%+2.52%+6.19%+36.97%+27.84%-9.94%-0.31%
44000679Dalian Friendship5.34+0.49+10.10%49.76M248.76M1.90B1.90B356.40M356.40M+12.18%+19.73%+38.34%+82.88%+67.92%-3.44%-3.26%
45600382Guangdong Mingzhu Group4.80+0.44+10.09%49.85M237.12M3.33B3.33B694.41M694.41M+12.15%+14.01%+27.32%+38.73%+21.37%+7.74%+10.22%
46600481Shuangliang Eco-Energy Systems6.77+0.62+10.08%207.84M1.39B12.66B12.66B1.87B1.87B+6.45%-0.88%+51.45%+71.39%+15.33%-29.84%-18.82%
47002344Haining China Leather Market6.34+0.58+10.07%279.61M1.75B8.13B8.12B1.28B1.28B+60.91%+53.14%+67.28%+105.18%+77.24%+49.99%+56.27%
48300343Lecron Industrial Development Group7.98+0.73+10.07%272.64M2.15B8.53B8.51B1.07B1.07B+27.68%+26.87%+40.00%+83.45%+46.15%+10.83%+20.91%
49000626Grand Industrial Holding6.89+0.63+10.06%5.68M39.16M3.51B3.46B508.94M502.02M+11.31%+6.33%+11.31%+65.23%+27.83%-1.99%-5.62%
50000892H&R Century Union Corporation3.50+0.32+10.06%46.39M159.05M3.43B2.49B980.98M710.84M+7.36%+6.06%+10.06%+30.60%+15.13%-17.84%-14.43%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1832145HENGHE CO.,LTD.
14.91+3.44+29.99%5.49M81.92M1.05B668.37M70.55M44.83M+27.33%+7.73%+81.39%+203.67%+209.34%+231.33%+90.66%
1300249Yimikang Tech. Group.Co.,Ltd.
11.16+1.86+20.00%59.13M642.80M4.92B4.17B440.49M373.60M+21.44%+21.04%+18.10%+73.83%+61.51%+9.09%+29.47%
2836957CHNV CO., LTD.
19.29+4.45+29.99%11.91M219.39M2.07B823.77M107.30M42.70M+60.88%+41.42%+54.57%+201.41%+188.77%+312.18%+116.26%
3430300CHENGUANG MEDICAL
19.42+4.48+29.99%8.82M160.79M1.67B1.17B85.85M60.09M+48.58%+35.05%+36.38%+175.07%+142.75%+174.29%+26.27%
4834407CHICHENG ELECTRIC
30.48+7.03+29.98%6.97M190.20M2.00B787.94M65.68M25.85M+81.97%+66.92%+119.28%+252.37%+229.51%+498.82%+121.83%
5831856HAOMIAO TECHNOLOGY
14.14+3.26+29.96%16.12M214.41M1.22B677.57M86.48M47.92M+35.96%+20.14%+88.28%+205.40%+208.06%+194.58%+74.14%
6870508ZJFACLGFYXGS
18.70+4.31+29.95%8.38M144.70M1.16B764.82M62.24M40.90M+25.76%+18.20%+60.79%+140.36%+115.94%+172.59%+50.81%
7838262TAIHUSNOW CO.,LTD.
23.30+5.37+29.95%7.99M173.59M1.24B592.81M53.16M25.44M+29.23%+11.22%+50.32%+135.59%+88.08%+162.44%+44.02%
8831855DANAU
18.40+4.10+28.67%7.33M125.89M1.38B486.94M74.73M26.46M+36.30%+18.56%+61.26%+148.65%+123.57%+188.40%+41.54%
9300822Shenzhen Bestek Technology
15.82+2.64+20.03%22.24M342.43M4.93B4.57B311.54M288.98M+22.83%+24.96%+27.27%+59.32%+44.60%+49.23%+37.08%
10301082Jiusheng Electric
19.79+3.30+20.01%46.23M867.64M4.48B1.81B226.31M91.46M+61.16%+70.02%+66.72%+113.25%+87.33%+61.83%+54.18%
11300904Yinchuan Weili Transmission Technology
72.72+12.12+20.00%11.01M765.67M5.26B1.60B72.38M21.98M+42.31%+48.89%+54.95%+92.33%+64.86%-6.60%+15.50%
12301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
54.66+9.11+20.00%4.58M240.89M4.26B1.39B78.00M25.35M+19.74%+18.98%+18.90%+36.00%+35.46%-6.79%-0.27%
13300249Yimikang Tech. Group.Co.,Ltd.
11.16+1.86+20.00%59.13M642.80M4.92B4.17B440.49M373.60M+21.44%+21.04%+18.10%+73.83%+61.51%+9.09%+29.47%
14688031Transwarp Technology(Shanghai)Co.,Ltd.
47.66+7.94+19.99%6.29M283.61M5.76B4.46B120.84M93.68M+11.54%+18.68%+21.27%+72.81%+9.89%-30.77%-26.76%
15688466Greentech Environmental Co., Ltd.
16.69+2.78+19.99%2.67M44.49M2.05B2.05B123.12M123.12M+20.07%+17.29%+26.15%+55.55%+32.32%-9.01%-3.77%
16301001Shanghai Kaytune Industrial
30.74+5.12+19.98%17.44M512.27M2.46B1.55B80.00M50.30M+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%
17873576TLC
34.00+5.17+17.93%9.66M327.58M3.70B3.64B108.95M107.13M+28.40%+11.70%+32.09%+94.84%+66.67%+147.99%+32.76%
18872895HUAXI TECHNOLOGY
16.79+2.54+17.82%6.11M97.90M949.04M482.49M56.52M28.74M+10.75%+5.93%+37.06%+126.28%+121.80%+216.79%+18.66%
19831304DIER CHEMICAL
19.00+2.86+17.72%34.97M643.33M3.08B1.50B162.29M78.83M+54.72%+48.44%+90.76%+204.98%+175.36%+377.39%+90.00%
20832662FANGSHENG
26.88+3.92+17.07%15.23M406.29M2.35B660.73M87.55M24.58M+46.09%+43.90%+36.31%+198.67%+149.56%+233.46%+50.41%
21837663MINGYANG TECHNOLOGY
21.60+2.91+15.57%10.12M212.99M2.23B1.10B103.20M51.03M+17.46%+11.00%+49.07%+136.32%+109.47%+173.71%+55.71%
22688186Zhangjiagang Guangda Special Material
18.11+2.31+14.62%26.25M460.90M3.88B3.88B214.24M214.24M+29.08%+27.72%+38.99%+106.97%+49.55%-9.40%+1.12%
23688656Hob Biotech Group Corp., Ltd
145.00+18.00+14.17%3.03M419.14M9.14B9.14B63.06M63.06M+22.88%+161.83%+428.81%+555.22%+493.17%+262.09%+321.94%
24688225Asiainfo Security Technologies
23.56+2.90+14.04%15.10M340.70M9.42B4.50B400.01M191.04M+24.72%+23.29%+44.54%+121.43%+60.82%+29.10%+28.46%
25836504BOXUN BIOLOGICAL
24.40+3.00+14.02%3.77M87.46M1.06B309.40M43.33M12.68M+12.44%-2.40%+34.96%+115.93%+82.09%+153.64%+31.25%
26300521AMSKY Technology
19.32+2.32+13.65%16.13M300.96M2.78B2.78B144.00M144.00M+17.73%+13.05%+43.54%+87.03%+84.70%+33.52%+39.49%
27834475SANYOUTECHNOLOGY
34.30+4.01+13.24%18.89M632.20M3.53B1.55B102.93M45.15M+141.89%+150.91%+219.07%+420.49%+358.54%+465.05%+232.03%
28838810CG MED EQUIP.
12.20+1.42+13.17%4.94M57.06M835.70M543.84M68.50M44.58M+10.91%-4.69%-5.06%+105.73%+59.69%+88.27%+20.08%
29300085Shenzhen Infogem Technologies
51.98+6.05+13.17%131.43M6.53B36.73B33.00B706.64M634.87M+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%
30301505Suzhou Planning & Design Research Institute
29.33+3.38+13.03%17.33M513.82M2.58B1.71B88.00M58.18M+13.86%+9.28%+8.79%+32.42%-8.49%-26.20%-18.44%
31300459Zhejiang Jinke Tom Culture Industry
6.51+0.75+13.02%1.14B7.32B22.89B20.62B3.52B3.17B+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%
32871970DAYU BIOLOGICAL
7.87+0.90+12.91%9.87M73.96M876.41M546.54M111.36M69.45M+11.16%-4.84%+39.54%+93.84%+16.08%+144.41%+14.56%
33836942HL TOOLS
17.24+1.97+12.90%4.85M80.39M1.06B716.80M61.33M41.58M+11.95%+3.48%+40.73%+106.22%+99.98%+94.13%+34.05%
34871396CHANGFU CO.,LTD
22.70+2.57+12.77%6.72M153.65M1.36B953.49M59.77M42.00M+25.14%+13.10%+24.86%+114.56%+121.46%+260.32%+66.30%
35836422MUPRO IFT.
11.94+1.35+12.75%6.73M78.86M1.06B790.70M88.48M66.22M+7.09%-12.59%+47.96%+129.17%+119.08%+143.18%+37.40%
36873527YGM
15.71+1.72+12.29%5.09M77.71M943.27M568.95M60.04M36.22M+8.42%+5.08%+45.46%+122.52%+109.47%+151.36%+49.48%
37300176GuangDong HongTeo Technology
8.96+0.98+12.28%83.79M766.27M3.47B3.47B387.28M387.28M+5.66%+4.80%+47.37%+92.69%+82.11%+30.23%+32.54%
38300385Wuxi Xuelang Environmental Technology
5.94+0.63+11.86%51.16M310.24M1.98B1.72B333.15M289.49M-2.62%+11.44%+25.05%+49.62%+43.83%-8.05%-11.61%
39832802POLYGEE
21.29+2.14+11.17%5.83M124.59M1.34B337.96M63.08M15.87M+11.00%0.00%+52.73%+151.95%+143.31%+254.24%+75.95%
40688692Wuhan Dameng Database
428.10+41.69+10.79%1.45M599.62M32.54B6.12B76.00M14.29M+7.29%+10.62%+33.78%+93.71%+398.60%+398.60%+398.60%
41301283Focus Hotmelt
30.35+2.94+10.73%4.30M124.82M2.43B1.38B80.00M45.45M+10.97%+6.83%+10.77%+31.84%-6.82%-10.33%-5.85%
42688776Guoguang Electric
70.49+6.79+10.66%4.68M324.44M7.64B7.64B108.38M108.38M+9.87%+3.63%+11.59%+78.55%+8.28%-22.23%-27.47%
43000813Dezhan Healthcare
3.26+0.30+10.14%126.93M401.95M7.06B7.06B2.16B2.16B+9.76%+2.52%+6.19%+36.97%+27.84%-9.94%-0.31%
44000679Dalian Friendship
5.34+0.49+10.10%49.76M248.76M1.90B1.90B356.40M356.40M+12.18%+19.73%+38.34%+82.88%+67.92%-3.44%-3.26%
45600382Guangdong Mingzhu Group
4.80+0.44+10.09%49.85M237.12M3.33B3.33B694.41M694.41M+12.15%+14.01%+27.32%+38.73%+21.37%+7.74%+10.22%
46600481Shuangliang Eco-Energy Systems
6.77+0.62+10.08%207.84M1.39B12.66B12.66B1.87B1.87B+6.45%-0.88%+51.45%+71.39%+15.33%-29.84%-18.82%
47002344Haining China Leather Market
6.34+0.58+10.07%279.61M1.75B8.13B8.12B1.28B1.28B+60.91%+53.14%+67.28%+105.18%+77.24%+49.99%+56.27%
48300343Lecron Industrial Development Group
7.98+0.73+10.07%272.64M2.15B8.53B8.51B1.07B1.07B+27.68%+26.87%+40.00%+83.45%+46.15%+10.83%+20.91%
49000626Grand Industrial Holding
6.89+0.63+10.06%5.68M39.16M3.51B3.46B508.94M502.02M+11.31%+6.33%+11.31%+65.23%+27.83%-1.99%-5.62%
50000892H&R Century Union Corporation
3.50+0.32+10.06%46.39M159.05M3.43B2.49B980.98M710.84M+7.36%+6.06%+10.06%+30.60%+15.13%-17.84%-14.43%