OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300840Qingdao Kutesmart Co.,Ltd.20.85-2.55-10.90%94.25M2.10B5.00B3.57B240.00M171.21M+45.50%+77.60%+91.11%+159.98%+68.01%+16.42%+4.98%
2001255Zhejiang Bofay Electric36.42-4.05-10.01%8.90M341.48M2.91B728.40M80.00M20.00M+25.98%+48.96%+48.59%+76.80%+35.77%+4.70%+0.57%
3600421Hubei Huarong Holding11.39-1.26-9.96%17.53M206.55M2.23B2.23B195.60M195.60M+9.20%+15.05%+38.06%+88.26%+95.37%+13.00%+2.34%
4600826DLG Exhibitions & Events Corporation10.13-1.12-9.96%68.64M710.70M7.45B7.45B735.53M735.53M+9.99%+25.53%+43.47%+95.53%+73.72%+56.20%+66.14%
5002657Sinodata Co., Ltd.25.05-2.76-9.92%145.55M3.76B8.52B8.43B340.05M336.36M+7.88%+39.63%+66.89%+133.89%+98.97%+23.22%+37.49%
6600676Shanghai Jiao Yun Group5.58-0.60-9.71%158.79M928.05M5.74B5.74B1.03B1.03B+22.64%+14.11%+33.49%+65.09%+66.57%+30.68%+26.53%
7603859Nancal Technology31.96-3.29-9.33%41.30M1.39B7.82B7.82B244.70M244.70M+1.65%+2.40%+64.57%+99.50%+37.50%+16.13%+25.70%
8002134Tianjin Printronics Circuit Corporation16.63-1.68-9.18%51.73M870.13M4.09B4.09B245.85M245.85M-20.96%-16.60%-12.24%+107.88%+103.30%+55.71%+51.60%
9300173Funeng Oriental Equipment Technology8.17-0.82-9.12%211.24M1.80B6.00B6.00B734.73M734.73M+37.08%+67.42%+86.53%+134.10%+97.34%+69.50%+66.40%
10002140East China Engineering Science and Technology10.58-1.06-9.11%50.81M557.70M7.49B5.73B708.04M541.51M+2.72%+14.88%+34.43%+57.21%+23.74%+23.60%+26.10%
11603398Mubang High-Tech22.30-2.22-9.05%43.15M998.70M9.67B9.67B433.64M433.64M-27.10%-17.98%+11.95%+75.87%+24.79%+15.84%+24.51%
12600654China Security4.36-0.42-8.79%370.16M1.67B12.54B10.02B2.88B2.30B+1.87%+43.89%+77.24%+93.78%+92.07%+93.78%+80.91%
13832175ORIENTAL CARBON18.79-1.73-8.43%30.88M604.53M2.24B1.14B119.00M60.49M+37.05%+25.94%+109.01%+131.69%+113.28%+128.59%+52.02%
14600292Spic Yuanda Environmental-Protection14.19-1.29-8.33%107.87M1.57B11.08B11.08B780.82M780.82M-2.94%+12.00%+78.72%+189.59%+158.85%+136.82%+134.86%
15300473Fuxin Dare Automotive Parts25.89-2.30-8.16%33.16M879.96M3.91B3.88B150.97M149.95M+26.79%+13.40%+28.23%+72.03%+69.88%+36.91%+41.63%
16002387Visionox Technology Inc.12.60-1.09-7.96%128.54M1.67B17.51B17.48B1.39B1.39B+2.02%+3.03%+50.00%+114.65%+86.12%+7.51%+12.40%
17300152Xiong'an New Power Technology7.64-0.65-7.84%132.64M1.04B5.45B5.44B712.80M712.50M+13.02%+1.73%+94.90%+319.78%+250.46%+158.98%+161.64%
18835237POWER GLORY TECH36.51-3.09-7.80%6.15M232.13M2.43B2.38B66.46M65.07M+4.31%+40.42%+75.95%+240.90%+213.45%+360.11%+178.46%
19001296Chongqing Changjiang River Moulding Material19.10-1.61-7.77%19.76M390.78M2.86B1.01B149.59M52.74M+16.32%+16.11%+16.82%+35.17%+18.05%+15.20%+15.60%
20832522NAKNOR56.02-4.70-7.74%12.24M698.82M6.28B3.73B112.04M66.55M-11.08%+45.13%+114.97%+367.22%+305.21%+371.75%+199.31%
21605028Ningbo Shimao Energy22.99-1.89-7.60%26.64M620.84M3.68B3.68B160.00M160.00M+10.69%+29.89%+68.42%+69.67%+41.91%+29.81%+24.95%
22301021Inno Laser Technology34.21-2.79-7.54%19.47M686.13M5.18B5.18B151.51M151.49M+5.29%+35.22%+33.16%+112.75%+102.19%+22.84%+30.03%
23300071FS Development Investment Holdings4.97-0.40-7.45%164.95M846.36M4.79B4.60B963.88M925.29M+26.14%+11.19%+33.96%+112.39%+99.60%+32.53%+43.64%
24830779WUHAN LAND48.94-3.77-7.15%5.56M279.02M2.80B700.49M57.20M14.31M-0.53%+35.27%+79.27%+155.56%+114.18%+107.37%+40.91%
25002757Nanxing Machinery19.00-1.45-7.09%100.20M1.91B5.61B5.36B295.46M282.05M+26.84%+42.00%+42.54%+74.31%+51.88%+29.16%+25.50%
26300484Shenzhen V&T Technologies27.16-2.01-6.89%53.94M1.46B5.64B4.46B207.68M164.36M+2.30%+18.14%+54.32%+126.14%+66.22%+122.81%+117.80%
27300652HangZhou Radical Energy-Saving Technology29.20-2.16-6.89%10.03M298.19M3.00B2.69B102.61M92.09M-12.34%-13.56%-8.78%+65.91%+30.36%+20.56%+7.55%
28873152TFL24.00-1.77-6.87%29.44M798.13M2.46B1.35B102.65M56.09M+39.45%+60.00%+121.40%+244.33%+204.18%+245.32%+97.37%
29836892GUANGZIINTERNATIONAL17.09-1.26-6.87%4.79M83.94M2.65B2.28B154.86M133.55M+19.09%+3.76%+45.69%+130.95%+90.95%+167.03%+53.73%
30301171Easy Click Worldwide Network Technology31.93-2.32-6.77%102.64M3.47B15.07B9.86B471.89M308.78M+14.10%+55.57%+67.48%+130.46%+99.00%+72.92%+62.62%
31002976Suzhou Cheersson Precision Industry Group26.05-1.89-6.76%9.61M256.12M3.15B1.70B121.04M65.11M+8.54%+10.24%+14.86%+28.52%+12.38%-21.94%-27.09%
32300930Hang zhou Yitong New Materials30.29-2.01-6.22%8.42M258.91M3.03B1.43B100.00M47.13M+10.59%+10.95%+27.81%+48.48%+60.52%+25.48%+27.16%
33833533JUNCHUANG TECH33.56-2.22-6.20%9.49M326.52M3.36B1.26B100.15M37.64M+3.97%-1.58%+56.17%+216.31%+147.13%+142.66%+59.13%
34002717LingNan Eco&Culture-Tourism3.33-0.22-6.20%385.94M1.31B6.06B5.33B1.82B1.60B+14.83%+0.60%+45.41%+197.32%+144.85%+10.63%+3.10%
35300378Digiwin Co.,Ltd.28.68-1.89-6.18%45.52M1.33B7.78B7.73B271.39M269.61M+8.64%+12.74%+19.70%+79.70%+69.35%+23.59%+35.31%
36300489Optics Technology Holding72.43-4.55-5.91%14.49M1.06B9.97B9.93B137.67M137.16M-0.04%-15.75%-31.02%+287.95%+271.44%+297.09%+257.86%
37603318Shuifa Gas Co., Ltd.7.98-0.50-5.90%55.49M457.43M3.66B3.06B459.07M383.54M+14.49%+13.19%+21.83%+42.25%+21.44%+0.87%+6.81%
38600787CMST Development6.43-0.40-5.86%230.20M1.51B13.98B13.95B2.17B2.17B+13.20%+17.55%+22.48%+35.65%+23.61%+29.85%+29.32%
39300977Shenzhen Ridge Technology21.85-1.35-5.82%10.58M235.19M3.33B2.07B152.23M94.73M+13.21%+10.91%+15.24%+50.69%+41.61%+12.05%+18.30%
40603211Jintuo Technology17.89-1.10-5.79%24.74M447.63M4.86B1.22B271.81M67.95M+5.17%+13.66%+21.62%+22.62%+19.67%+11.67%-6.73%
41003010Guangzhou Ruoyuchen Technology19.98-1.22-5.75%13.84M276.26M3.40B2.54B170.04M126.94M+4.94%+12.50%+40.80%+73.44%+61.86%+33.92%+37.48%
42300195Masterwork Group6.73-0.40-5.61%73.97M500.70M2.85B2.11B423.71M313.91M+18.28%+14.07%+26.03%+58.73%+43.50%+7.34%-1.03%
43688750Hunan Xiangtou Goldsky Titanium Industry Technology28.44-1.66-5.51%40.48M1.19B13.15B2.20B462.50M77.42M+297.21%+297.21%+297.21%+297.21%+297.21%+297.21%+297.21%
44002667Willing New Energy11.23-0.65-5.47%52.61M600.84M2.72B2.65B242.37M235.93M+2.18%+15.89%+42.15%+99.47%+69.89%-10.23%-0.35%
45003021Shenzhen Zhaowei Machinery & Electronics66.30-3.83-5.46%17.28M1.16B15.93B13.67B240.20M206.20M+2.68%+20.59%+43.82%+61.12%+39.26%+21.57%-0.66%
46688299Ningbo Solartron Technology20.50-1.18-5.44%36.31M748.84M5.96B5.88B290.50M286.83M+12.82%+21.88%+22.24%+88.94%+66.94%+38.98%+47.48%
47601011Baotailong New Materials2.79-0.16-5.42%210.86M596.76M5.34B5.34B1.92B1.92B+14.34%+3.33%+30.99%+70.12%+25.11%-29.72%-20.29%
48000906Zheshang Development Group6.98-0.40-5.42%49.91M351.16M4.95B4.90B708.56M702.02M+1.31%+11.86%+20.14%+15.37%-9.23%+1.16%+0.29%
49301101Mingyue Optical Lens33.76-1.93-5.41%14.47M489.23M6.80B2.41B201.51M71.47M+11.49%+18.83%+29.65%+29.20%+29.64%-3.85%-18.77%
50300981Zhonghong Pulin Medical Products15.66-0.89-5.38%25.66M400.78M6.11B5.60B390.01M357.43M+18.19%+16.78%+23.31%+60.95%+41.82%+1.28%+0.89%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1300840Qingdao Kutesmart Co.,Ltd.
20.85-2.55-10.90%94.25M2.10B5.00B3.57B240.00M171.21M+45.50%+77.60%+91.11%+159.98%+68.01%+16.42%+4.98%
1600654China Security
4.36-0.42-8.79%370.16M1.67B12.54B10.02B2.88B2.30B+1.87%+43.89%+77.24%+93.78%+92.07%+93.78%+80.91%
2001255Zhejiang Bofay Electric
36.42-4.05-10.01%8.90M341.48M2.91B728.40M80.00M20.00M+25.98%+48.96%+48.59%+76.80%+35.77%+4.70%+0.57%
3600421Hubei Huarong Holding
11.39-1.26-9.96%17.53M206.55M2.23B2.23B195.60M195.60M+9.20%+15.05%+38.06%+88.26%+95.37%+13.00%+2.34%
4600826DLG Exhibitions & Events Corporation
10.13-1.12-9.96%68.64M710.70M7.45B7.45B735.53M735.53M+9.99%+25.53%+43.47%+95.53%+73.72%+56.20%+66.14%
5002657Sinodata Co., Ltd.
25.05-2.76-9.92%145.55M3.76B8.52B8.43B340.05M336.36M+7.88%+39.63%+66.89%+133.89%+98.97%+23.22%+37.49%
6600676Shanghai Jiao Yun Group
5.58-0.60-9.71%158.79M928.05M5.74B5.74B1.03B1.03B+22.64%+14.11%+33.49%+65.09%+66.57%+30.68%+26.53%
7603859Nancal Technology
31.96-3.29-9.33%41.30M1.39B7.82B7.82B244.70M244.70M+1.65%+2.40%+64.57%+99.50%+37.50%+16.13%+25.70%
8002134Tianjin Printronics Circuit Corporation
16.63-1.68-9.18%51.73M870.13M4.09B4.09B245.85M245.85M-20.96%-16.60%-12.24%+107.88%+103.30%+55.71%+51.60%
9300173Funeng Oriental Equipment Technology
8.17-0.82-9.12%211.24M1.80B6.00B6.00B734.73M734.73M+37.08%+67.42%+86.53%+134.10%+97.34%+69.50%+66.40%
10002140East China Engineering Science and Technology
10.58-1.06-9.11%50.81M557.70M7.49B5.73B708.04M541.51M+2.72%+14.88%+34.43%+57.21%+23.74%+23.60%+26.10%
11603398Mubang High-Tech
22.30-2.22-9.05%43.15M998.70M9.67B9.67B433.64M433.64M-27.10%-17.98%+11.95%+75.87%+24.79%+15.84%+24.51%
12600654China Security
4.36-0.42-8.79%370.16M1.67B12.54B10.02B2.88B2.30B+1.87%+43.89%+77.24%+93.78%+92.07%+93.78%+80.91%
13832175ORIENTAL CARBON
18.79-1.73-8.43%30.88M604.53M2.24B1.14B119.00M60.49M+37.05%+25.94%+109.01%+131.69%+113.28%+128.59%+52.02%
14600292Spic Yuanda Environmental-Protection
14.19-1.29-8.33%107.87M1.57B11.08B11.08B780.82M780.82M-2.94%+12.00%+78.72%+189.59%+158.85%+136.82%+134.86%
15300473Fuxin Dare Automotive Parts
25.89-2.30-8.16%33.16M879.96M3.91B3.88B150.97M149.95M+26.79%+13.40%+28.23%+72.03%+69.88%+36.91%+41.63%
16002387Visionox Technology Inc.
12.60-1.09-7.96%128.54M1.67B17.51B17.48B1.39B1.39B+2.02%+3.03%+50.00%+114.65%+86.12%+7.51%+12.40%
17300152Xiong'an New Power Technology
7.64-0.65-7.84%132.64M1.04B5.45B5.44B712.80M712.50M+13.02%+1.73%+94.90%+319.78%+250.46%+158.98%+161.64%
18835237POWER GLORY TECH
36.51-3.09-7.80%6.15M232.13M2.43B2.38B66.46M65.07M+4.31%+40.42%+75.95%+240.90%+213.45%+360.11%+178.46%
19001296Chongqing Changjiang River Moulding Material
19.10-1.61-7.77%19.76M390.78M2.86B1.01B149.59M52.74M+16.32%+16.11%+16.82%+35.17%+18.05%+15.20%+15.60%
20832522NAKNOR
56.02-4.70-7.74%12.24M698.82M6.28B3.73B112.04M66.55M-11.08%+45.13%+114.97%+367.22%+305.21%+371.75%+199.31%
21605028Ningbo Shimao Energy
22.99-1.89-7.60%26.64M620.84M3.68B3.68B160.00M160.00M+10.69%+29.89%+68.42%+69.67%+41.91%+29.81%+24.95%
22301021Inno Laser Technology
34.21-2.79-7.54%19.47M686.13M5.18B5.18B151.51M151.49M+5.29%+35.22%+33.16%+112.75%+102.19%+22.84%+30.03%
23300071FS Development Investment Holdings
4.97-0.40-7.45%164.95M846.36M4.79B4.60B963.88M925.29M+26.14%+11.19%+33.96%+112.39%+99.60%+32.53%+43.64%
24830779WUHAN LAND
48.94-3.77-7.15%5.56M279.02M2.80B700.49M57.20M14.31M-0.53%+35.27%+79.27%+155.56%+114.18%+107.37%+40.91%
25002757Nanxing Machinery
19.00-1.45-7.09%100.20M1.91B5.61B5.36B295.46M282.05M+26.84%+42.00%+42.54%+74.31%+51.88%+29.16%+25.50%
26300484Shenzhen V&T Technologies
27.16-2.01-6.89%53.94M1.46B5.64B4.46B207.68M164.36M+2.30%+18.14%+54.32%+126.14%+66.22%+122.81%+117.80%
27300652HangZhou Radical Energy-Saving Technology
29.20-2.16-6.89%10.03M298.19M3.00B2.69B102.61M92.09M-12.34%-13.56%-8.78%+65.91%+30.36%+20.56%+7.55%
28873152TFL
24.00-1.77-6.87%29.44M798.13M2.46B1.35B102.65M56.09M+39.45%+60.00%+121.40%+244.33%+204.18%+245.32%+97.37%
29836892GUANGZIINTERNATIONAL
17.09-1.26-6.87%4.79M83.94M2.65B2.28B154.86M133.55M+19.09%+3.76%+45.69%+130.95%+90.95%+167.03%+53.73%
30301171Easy Click Worldwide Network Technology
31.93-2.32-6.77%102.64M3.47B15.07B9.86B471.89M308.78M+14.10%+55.57%+67.48%+130.46%+99.00%+72.92%+62.62%
31002976Suzhou Cheersson Precision Industry Group
26.05-1.89-6.76%9.61M256.12M3.15B1.70B121.04M65.11M+8.54%+10.24%+14.86%+28.52%+12.38%-21.94%-27.09%
32300930Hang zhou Yitong New Materials
30.29-2.01-6.22%8.42M258.91M3.03B1.43B100.00M47.13M+10.59%+10.95%+27.81%+48.48%+60.52%+25.48%+27.16%
33833533JUNCHUANG TECH
33.56-2.22-6.20%9.49M326.52M3.36B1.26B100.15M37.64M+3.97%-1.58%+56.17%+216.31%+147.13%+142.66%+59.13%
34002717LingNan Eco&Culture-Tourism
3.33-0.22-6.20%385.94M1.31B6.06B5.33B1.82B1.60B+14.83%+0.60%+45.41%+197.32%+144.85%+10.63%+3.10%
35300378Digiwin Co.,Ltd.
28.68-1.89-6.18%45.52M1.33B7.78B7.73B271.39M269.61M+8.64%+12.74%+19.70%+79.70%+69.35%+23.59%+35.31%
36300489Optics Technology Holding
72.43-4.55-5.91%14.49M1.06B9.97B9.93B137.67M137.16M-0.04%-15.75%-31.02%+287.95%+271.44%+297.09%+257.86%
37603318Shuifa Gas Co., Ltd.
7.98-0.50-5.90%55.49M457.43M3.66B3.06B459.07M383.54M+14.49%+13.19%+21.83%+42.25%+21.44%+0.87%+6.81%
38600787CMST Development
6.43-0.40-5.86%230.20M1.51B13.98B13.95B2.17B2.17B+13.20%+17.55%+22.48%+35.65%+23.61%+29.85%+29.32%
39300977Shenzhen Ridge Technology
21.85-1.35-5.82%10.58M235.19M3.33B2.07B152.23M94.73M+13.21%+10.91%+15.24%+50.69%+41.61%+12.05%+18.30%
40603211Jintuo Technology
17.89-1.10-5.79%24.74M447.63M4.86B1.22B271.81M67.95M+5.17%+13.66%+21.62%+22.62%+19.67%+11.67%-6.73%
41003010Guangzhou Ruoyuchen Technology
19.98-1.22-5.75%13.84M276.26M3.40B2.54B170.04M126.94M+4.94%+12.50%+40.80%+73.44%+61.86%+33.92%+37.48%
42300195Masterwork Group
6.73-0.40-5.61%73.97M500.70M2.85B2.11B423.71M313.91M+18.28%+14.07%+26.03%+58.73%+43.50%+7.34%-1.03%
43688750Hunan Xiangtou Goldsky Titanium Industry Technology
28.44-1.66-5.51%40.48M1.19B13.15B2.20B462.50M77.42M+297.21%+297.21%+297.21%+297.21%+297.21%+297.21%+297.21%
44002667Willing New Energy
11.23-0.65-5.47%52.61M600.84M2.72B2.65B242.37M235.93M+2.18%+15.89%+42.15%+99.47%+69.89%-10.23%-0.35%
45003021Shenzhen Zhaowei Machinery & Electronics
66.30-3.83-5.46%17.28M1.16B15.93B13.67B240.20M206.20M+2.68%+20.59%+43.82%+61.12%+39.26%+21.57%-0.66%
46688299Ningbo Solartron Technology
20.50-1.18-5.44%36.31M748.84M5.96B5.88B290.50M286.83M+12.82%+21.88%+22.24%+88.94%+66.94%+38.98%+47.48%
47601011Baotailong New Materials
2.79-0.16-5.42%210.86M596.76M5.34B5.34B1.92B1.92B+14.34%+3.33%+30.99%+70.12%+25.11%-29.72%-20.29%
48000906Zheshang Development Group
6.98-0.40-5.42%49.91M351.16M4.95B4.90B708.56M702.02M+1.31%+11.86%+20.14%+15.37%-9.23%+1.16%+0.29%
49301101Mingyue Optical Lens
33.76-1.93-5.41%14.47M489.23M6.80B2.41B201.51M71.47M+11.49%+18.83%+29.65%+29.20%+29.64%-3.85%-18.77%
50300981Zhonghong Pulin Medical Products
15.66-0.89-5.38%25.66M400.78M6.11B5.60B390.01M357.43M+18.19%+16.78%+23.31%+60.95%+41.82%+1.28%+0.89%