OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1000566Hainan Haiyao4.40-0.49-10.02%15.33M67.47M5.71B5.13B1.30B1.17B+7.84%+46.67%+40.58%+53.31%+17.33%-2.44%-2.65%
2600350Shandong Hi-speed8.95-0.75-7.73%30.50M276.12M43.43B43.43B4.85B4.85B-4.18%-3.76%-7.25%+4.56%+14.89%+43.20%+37.27%
3600463Beijing Airport High-Tech Park9.56-0.74-7.18%28.51M274.76M2.87B2.87B300.00M300.00M+18.76%+18.46%+18.76%+25.13%+25.46%+7.78%-3.04%
4300666Konfoong Materials International45.34-3.45-7.07%10.24M471.21M12.03B10.00B265.34M220.51M-9.54%-8.59%-6.67%-4.45%-3.35%-30.75%-22.34%
5601298Qingdao Port International8.16-0.56-6.42%27.91M229.28M52.97B44.00B6.49B5.39B-2.39%-8.21%-12.82%-9.61%+19.17%+35.38%+38.60%
6000627Hubei Biocause Pharmaceutical2.88-0.19-6.19%444.59M1.29B14.23B13.11B4.94B4.55B+10.34%+45.45%+65.52%+63.64%+15.66%-11.66%+1.41%
7002916Shennan Circuits90.80-5.84-6.04%12.17M1.12B46.57B46.38B512.88M510.81M-2.78%-6.52%-14.82%-13.32%+5.46%+33.29%+29.55%
8301183Hubei DOTI Micro Technology32.78-1.95-5.61%5.08M167.66M2.62B1.51B80.00M46.09M-14.92%-12.28%-8.77%-23.16%-41.15%-39.96%-23.66%
9688582Anhui XDLK Microsystem Corporation32.10-1.90-5.59%3.53M117.07M12.84B7.80B400.01M243.08M-4.72%-5.17%+0.31%+12.51%-6.53%-24.15%-16.71%
10600482China Shipbuilding Industry Group Power22.09-1.26-5.40%25.43M561.52M48.57B48.57B2.20B2.20B-1.65%+2.03%+0.50%+21.55%+13.32%+13.84%+23.38%
11688197Shouyao Holdings32.00-1.80-5.33%1.13M36.40M4.76B1.78B148.72M55.77M-7.81%-11.68%-7.00%-26.62%-34.52%-22.07%-42.02%
12600072CSSC Science & Technology12.31-0.68-5.23%52.82M647.28M18.55B13.34B1.51B1.08B-2.15%+3.53%+5.33%-3.96%-24.09%-41.23%-33.48%
13300236Shanghai Sinyang Semiconductor Materials27.05-1.45-5.09%7.33M197.27M8.48B7.53B313.38M278.42M-7.24%-6.98%-12.63%-11.08%-18.41%-32.06%-22.76%
14603363Fujian Aonong Biological Technology Group Incorporation3.57-0.19-5.05%23.32M83.54M3.11B2.63B870.27M737.46M-7.27%-5.31%+2.00%-1.92%-36.70%-59.39%-41.19%
15000525Nanjing Red Sun8.85-0.47-5.04%12.08M107.98M5.14B5.14B580.77M580.63M-2.32%+5.99%+2.08%+51.80%+1.61%-3.07%+3.75%
16603007Flower King Eco-Engineering Inc.6.69-0.35-4.97%36.34M251.47M2.72B2.72B406.85M406.85M+15.54%+33.27%+25.75%+12.44%+20.54%+45.12%+22.30%
17002168Chongqing Hifuture Information Technology2.50-0.13-4.94%288.80K722.00K1.96B1.96B784.16M784.16M-1.57%-5.66%-11.97%+17.37%-37.97%-43.44%-45.41%
18002425Kaiser2.52-0.13-4.91%204.00K514.08K2.41B2.41B956.67M956.06M-7.01%-9.68%-21.00%+0.40%-36.36%-47.17%-43.62%
19002656Modern Avenue Group1.18-0.06-4.84%687.50K811.25K840.77M719.16M712.52M609.46M-18.62%-18.62%-18.62%+19.19%-31.79%-43.00%-35.16%
20688266Suzhou Zelgen Biopharmaceuticals58.88-2.97-4.80%2.90M174.02M15.59B15.59B264.71M264.71M-0.37%+4.19%+3.53%+8.20%+14.29%+39.39%+11.22%
21301311KSEC Intelligent Technology17.61-0.87-4.71%15.23M264.47M4.23B1.54B240.00M87.24M+2.15%-0.45%+10.20%+3.20%-14.61%-30.90%-27.36%
22301297Ferrotec20.30-0.99-4.65%23.89M485.45M6.87B2.81B338.39M138.39M+8.09%+6.90%+9.38%-1.26%-17.68%-11.82%-24.48%
23600548Shenzhen Expressway Corporation9.45-0.46-4.64%7.98M76.53M20.61B13.54B2.18B1.43B-0.42%+1.83%-14.71%-5.12%+6.66%+7.51%+11.97%
24002520Zhejiang RIFA Precision Machinery4.24-0.20-4.50%116.88M480.90M3.39B2.73B800.25M644.94M-21.04%+3.92%+17.13%+14.29%-24.69%-24.56%-35.56%
25002653Haisco Pharmaceutical Group32.97-1.50-4.35%4.31M143.00M36.73B16.32B1.11B494.94M+0.66%+3.79%+12.51%+4.98%+26.88%+59.31%+44.57%
26300030Improve Medical Instruments5.84-0.26-4.26%66.97M390.00M1.81B1.59B309.19M272.22M+0.17%+41.40%+46.00%+60.88%+7.16%-19.56%-24.65%
27600685Cssc Offshore & Marine Engineering24.42-1.06-4.16%14.97M364.13M34.52B20.06B1.41B821.44M-2.71%-1.13%-5.93%-5.38%-2.32%-0.93%-4.38%
28601000Tangshan Port Group4.73-0.20-4.06%38.67M184.43M28.03B28.03B5.93B5.93B-2.67%-4.25%-8.86%+4.19%+13.98%+51.60%+43.33%
29300149ChemPartner PharmaTech4.60-0.19-3.97%37.88M170.16M2.30B2.29B499.78M498.90M-0.22%+2.68%-0.43%+18.25%-20.28%-39.31%-39.87%
30000908Hunan Jingfeng Pharmaceutical4.37-0.18-3.96%97.84M429.68M3.84B3.45B879.77M788.90M-4.38%-9.52%+47.64%+369.89%+71.37%+49.66%+34.88%
31603398Mubang High-Tech15.20-0.62-3.92%15.02M235.10M6.59B6.59B433.64M433.64M+1.06%+6.82%+19.87%-1.87%-23.73%-33.30%-15.13%
32300847HG Technologies14.58-0.59-3.89%13.23M191.30M4.32B4.32B296.01M296.01M-1.88%+1.25%+0.41%+5.88%-4.71%-18.04%-15.63%
33002463Wus Printed Circuit32.18-1.24-3.71%43.05M1.39B61.63B61.59B1.92B1.91B+4.18%-5.35%-3.83%-9.53%+8.28%+63.52%+48.84%
34688717SolaX Power Network Technology59.66-2.21-3.57%1.56M94.94M9.55B1.91B160.00M32.00M-6.62%-1.49%-10.35%+20.28%-17.73%+7.19%+7.19%
35605116Aurisco Pharmaceutical20.40-0.74-3.50%4.30M88.77M8.29B8.07B406.20M395.43M-8.56%-4.18%-9.25%-7.94%-5.51%-4.72%-20.31%
36873693AHWIT22.75-0.81-3.44%2.44M55.94M1.65B507.33M72.70M22.30M+7.92%+9.96%+2.52%-3.85%-20.10%+300.95%-45.19%
37300110Huaren Pharmaceutical2.90-0.10-3.33%40.61M116.66M3.43B3.43B1.18B1.18B-5.54%-6.45%-14.45%-4.26%-17.82%-27.84%-30.94%
38002625Kuang-Chi Technologies19.29-0.65-3.26%44.09M856.40M41.56B34.28B2.15B1.78B+1.31%+11.96%+20.26%+13.74%+11.18%+29.20%+30.51%
39601928Jiangsu Phoenix Publishing&Media Corporation11.07-0.37-3.23%18.12M202.15M28.17B28.17B2.54B2.54B-4.57%+2.03%+1.10%+4.43%+4.83%+16.53%+33.21%
40688300Novoray Corporation38.73-1.29-3.22%2.09M81.57M7.19B7.19B185.75M185.75M-2.59%-8.68%-6.22%-19.31%-9.78%-13.90%-26.16%
41002816Shenzhen HeKeda Precision Cleaning Equipment10.02-0.33-3.19%5.64M56.49M1.00B1.00B100.00M100.00M+22.94%+36.70%+28.30%-1.28%-12.18%-1.57%-14.65%
42600285Henan Lingrui Pharmaceutical19.18-0.63-3.18%13.96M268.55M10.88B10.88B567.12M567.12M-11.65%-17.65%-20.65%-19.98%-3.64%+28.77%+17.56%
43300308Zhongji Innolight110.03-3.61-3.18%27.34M2.99B123.36B122.76B1.12B1.12B+3.38%+4.48%-9.58%-18.44%-7.78%+40.16%+36.16%
44300827Sineng Electric34.50-1.13-3.17%15.49M546.50M12.35B8.92B358.08M258.62M+0.38%-3.50%+5.02%+56.04%+34.35%+8.80%+14.39%
45001872China Merchants Port Group18.96-0.62-3.17%6.35M120.61M47.41B33.07B2.50B1.74B-6.14%-7.51%-8.32%+1.01%+14.42%+23.92%+23.28%
46002261Talkweb Information System12.61-0.41-3.15%141.93M1.82B15.84B14.22B1.26B1.13B+3.45%+2.35%+28.28%+16.33%-20.94%-33.81%-16.16%
47600715Cultural Investment Holdings1.87-0.06-3.11%26.89M50.05M3.47B3.47B1.85B1.85B-3.61%+1.63%+9.36%+28.08%-39.68%-14.22%-29.43%
48300705Hunan Jiudian Pharmaceutical18.40-0.59-3.11%8.00M148.10M8.95B5.41B486.53M294.21M-8.78%-14.02%-16.17%-29.23%-29.38%+26.16%-21.72%
49603228Shenzhen Kinwong Electronic23.77-0.76-3.10%18.81M449.16M22.17B21.88B932.62M920.60M-2.30%-8.08%+0.59%-20.90%+20.97%+8.84%+7.75%
50300979Huali Industrial Group65.12-2.08-3.10%2.60M169.63M76.00B75.99B1.17B1.17B-1.09%-2.59%+4.29%-0.32%+16.24%+31.16%+26.59%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1000566Hainan Haiyao
4.40-0.49-10.02%15.33M67.47M5.71B5.13B1.30B1.17B+7.84%+46.67%+40.58%+53.31%+17.33%-2.44%-2.65%
2600350Shandong Hi-speed
8.95-0.75-7.73%30.50M276.12M43.43B43.43B4.85B4.85B-4.18%-3.76%-7.25%+4.56%+14.89%+43.20%+37.27%
3600463Beijing Airport High-Tech Park
9.56-0.74-7.18%28.51M274.76M2.87B2.87B300.00M300.00M+18.76%+18.46%+18.76%+25.13%+25.46%+7.78%-3.04%
4300666Konfoong Materials International
45.34-3.45-7.07%10.24M471.21M12.03B10.00B265.34M220.51M-9.54%-8.59%-6.67%-4.45%-3.35%-30.75%-22.34%
5601298Qingdao Port International
8.16-0.56-6.42%27.91M229.28M52.97B44.00B6.49B5.39B-2.39%-8.21%-12.82%-9.61%+19.17%+35.38%+38.60%
6000627Hubei Biocause Pharmaceutical
2.88-0.19-6.19%444.59M1.29B14.23B13.11B4.94B4.55B+10.34%+45.45%+65.52%+63.64%+15.66%-11.66%+1.41%
7002916Shennan Circuits
90.80-5.84-6.04%12.17M1.12B46.57B46.38B512.88M510.81M-2.78%-6.52%-14.82%-13.32%+5.46%+33.29%+29.55%
8301183Hubei DOTI Micro Technology
32.78-1.95-5.61%5.08M167.66M2.62B1.51B80.00M46.09M-14.92%-12.28%-8.77%-23.16%-41.15%-39.96%-23.66%
9688582Anhui XDLK Microsystem Corporation
32.10-1.90-5.59%3.53M117.07M12.84B7.80B400.01M243.08M-4.72%-5.17%+0.31%+12.51%-6.53%-24.15%-16.71%
10600482China Shipbuilding Industry Group Power
22.09-1.26-5.40%25.43M561.52M48.57B48.57B2.20B2.20B-1.65%+2.03%+0.50%+21.55%+13.32%+13.84%+23.38%
11688197Shouyao Holdings
32.00-1.80-5.33%1.13M36.40M4.76B1.78B148.72M55.77M-7.81%-11.68%-7.00%-26.62%-34.52%-22.07%-42.02%
12600072CSSC Science & Technology
12.31-0.68-5.23%52.82M647.28M18.55B13.34B1.51B1.08B-2.15%+3.53%+5.33%-3.96%-24.09%-41.23%-33.48%
13300236Shanghai Sinyang Semiconductor Materials
27.05-1.45-5.09%7.33M197.27M8.48B7.53B313.38M278.42M-7.24%-6.98%-12.63%-11.08%-18.41%-32.06%-22.76%
14603363Fujian Aonong Biological Technology Group Incorporation
3.57-0.19-5.05%23.32M83.54M3.11B2.63B870.27M737.46M-7.27%-5.31%+2.00%-1.92%-36.70%-59.39%-41.19%
15000525Nanjing Red Sun
8.85-0.47-5.04%12.08M107.98M5.14B5.14B580.77M580.63M-2.32%+5.99%+2.08%+51.80%+1.61%-3.07%+3.75%
16603007Flower King Eco-Engineering Inc.
6.69-0.35-4.97%36.34M251.47M2.72B2.72B406.85M406.85M+15.54%+33.27%+25.75%+12.44%+20.54%+45.12%+22.30%
17002168Chongqing Hifuture Information Technology
2.50-0.13-4.94%288.80K722.00K1.96B1.96B784.16M784.16M-1.57%-5.66%-11.97%+17.37%-37.97%-43.44%-45.41%
18002425Kaiser
2.52-0.13-4.91%204.00K514.08K2.41B2.41B956.67M956.06M-7.01%-9.68%-21.00%+0.40%-36.36%-47.17%-43.62%
19002656Modern Avenue Group
1.18-0.06-4.84%687.50K811.25K840.77M719.16M712.52M609.46M-18.62%-18.62%-18.62%+19.19%-31.79%-43.00%-35.16%
20688266Suzhou Zelgen Biopharmaceuticals
58.88-2.97-4.80%2.90M174.02M15.59B15.59B264.71M264.71M-0.37%+4.19%+3.53%+8.20%+14.29%+39.39%+11.22%
21301311KSEC Intelligent Technology
17.61-0.87-4.71%15.23M264.47M4.23B1.54B240.00M87.24M+2.15%-0.45%+10.20%+3.20%-14.61%-30.90%-27.36%
22301297Ferrotec
20.30-0.99-4.65%23.89M485.45M6.87B2.81B338.39M138.39M+8.09%+6.90%+9.38%-1.26%-17.68%-11.82%-24.48%
23600548Shenzhen Expressway Corporation
9.45-0.46-4.64%7.98M76.53M20.61B13.54B2.18B1.43B-0.42%+1.83%-14.71%-5.12%+6.66%+7.51%+11.97%
24002520Zhejiang RIFA Precision Machinery
4.24-0.20-4.50%116.88M480.90M3.39B2.73B800.25M644.94M-21.04%+3.92%+17.13%+14.29%-24.69%-24.56%-35.56%
25002653Haisco Pharmaceutical Group
32.97-1.50-4.35%4.31M143.00M36.73B16.32B1.11B494.94M+0.66%+3.79%+12.51%+4.98%+26.88%+59.31%+44.57%
26300030Improve Medical Instruments
5.84-0.26-4.26%66.97M390.00M1.81B1.59B309.19M272.22M+0.17%+41.40%+46.00%+60.88%+7.16%-19.56%-24.65%
27600685Cssc Offshore & Marine Engineering
24.42-1.06-4.16%14.97M364.13M34.52B20.06B1.41B821.44M-2.71%-1.13%-5.93%-5.38%-2.32%-0.93%-4.38%
28601000Tangshan Port Group
4.73-0.20-4.06%38.67M184.43M28.03B28.03B5.93B5.93B-2.67%-4.25%-8.86%+4.19%+13.98%+51.60%+43.33%
29300149ChemPartner PharmaTech
4.60-0.19-3.97%37.88M170.16M2.30B2.29B499.78M498.90M-0.22%+2.68%-0.43%+18.25%-20.28%-39.31%-39.87%
30000908Hunan Jingfeng Pharmaceutical
4.37-0.18-3.96%97.84M429.68M3.84B3.45B879.77M788.90M-4.38%-9.52%+47.64%+369.89%+71.37%+49.66%+34.88%
31603398Mubang High-Tech
15.20-0.62-3.92%15.02M235.10M6.59B6.59B433.64M433.64M+1.06%+6.82%+19.87%-1.87%-23.73%-33.30%-15.13%
32300847HG Technologies
14.58-0.59-3.89%13.23M191.30M4.32B4.32B296.01M296.01M-1.88%+1.25%+0.41%+5.88%-4.71%-18.04%-15.63%
33002463Wus Printed Circuit
32.18-1.24-3.71%43.05M1.39B61.63B61.59B1.92B1.91B+4.18%-5.35%-3.83%-9.53%+8.28%+63.52%+48.84%
34688717SolaX Power Network Technology
59.66-2.21-3.57%1.56M94.94M9.55B1.91B160.00M32.00M-6.62%-1.49%-10.35%+20.28%-17.73%+7.19%+7.19%
35605116Aurisco Pharmaceutical
20.40-0.74-3.50%4.30M88.77M8.29B8.07B406.20M395.43M-8.56%-4.18%-9.25%-7.94%-5.51%-4.72%-20.31%
36873693AHWIT
22.75-0.81-3.44%2.44M55.94M1.65B507.33M72.70M22.30M+7.92%+9.96%+2.52%-3.85%-20.10%+300.95%-45.19%
37300110Huaren Pharmaceutical
2.90-0.10-3.33%40.61M116.66M3.43B3.43B1.18B1.18B-5.54%-6.45%-14.45%-4.26%-17.82%-27.84%-30.94%
38002625Kuang-Chi Technologies
19.29-0.65-3.26%44.09M856.40M41.56B34.28B2.15B1.78B+1.31%+11.96%+20.26%+13.74%+11.18%+29.20%+30.51%
39601928Jiangsu Phoenix Publishing&Media Corporation
11.07-0.37-3.23%18.12M202.15M28.17B28.17B2.54B2.54B-4.57%+2.03%+1.10%+4.43%+4.83%+16.53%+33.21%
40688300Novoray Corporation
38.73-1.29-3.22%2.09M81.57M7.19B7.19B185.75M185.75M-2.59%-8.68%-6.22%-19.31%-9.78%-13.90%-26.16%
41002816Shenzhen HeKeda Precision Cleaning Equipment
10.02-0.33-3.19%5.64M56.49M1.00B1.00B100.00M100.00M+22.94%+36.70%+28.30%-1.28%-12.18%-1.57%-14.65%
42600285Henan Lingrui Pharmaceutical
19.18-0.63-3.18%13.96M268.55M10.88B10.88B567.12M567.12M-11.65%-17.65%-20.65%-19.98%-3.64%+28.77%+17.56%
43300308Zhongji Innolight
110.03-3.61-3.18%27.34M2.99B123.36B122.76B1.12B1.12B+3.38%+4.48%-9.58%-18.44%-7.78%+40.16%+36.16%
44300827Sineng Electric
34.50-1.13-3.17%15.49M546.50M12.35B8.92B358.08M258.62M+0.38%-3.50%+5.02%+56.04%+34.35%+8.80%+14.39%
45001872China Merchants Port Group
18.96-0.62-3.17%6.35M120.61M47.41B33.07B2.50B1.74B-6.14%-7.51%-8.32%+1.01%+14.42%+23.92%+23.28%
46002261Talkweb Information System
12.61-0.41-3.15%141.93M1.82B15.84B14.22B1.26B1.13B+3.45%+2.35%+28.28%+16.33%-20.94%-33.81%-16.16%
47600715Cultural Investment Holdings
1.87-0.06-3.11%26.89M50.05M3.47B3.47B1.85B1.85B-3.61%+1.63%+9.36%+28.08%-39.68%-14.22%-29.43%
48300705Hunan Jiudian Pharmaceutical
18.40-0.59-3.11%8.00M148.10M8.95B5.41B486.53M294.21M-8.78%-14.02%-16.17%-29.23%-29.38%+26.16%-21.72%
49603228Shenzhen Kinwong Electronic
23.77-0.76-3.10%18.81M449.16M22.17B21.88B932.62M920.60M-2.30%-8.08%+0.59%-20.90%+20.97%+8.84%+7.75%
50300979Huali Industrial Group
65.12-2.08-3.10%2.60M169.63M76.00B75.99B1.17B1.17B-1.09%-2.59%+4.29%-0.32%+16.24%+31.16%+26.59%