No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600941China Mobile Limited115.59+0.70+0.61%10.74M1.24B2.48T87.69B21.49B758.62M+1.41%+8.45%+8.68%+11.25%+10.00%+31.48%+21.78%
2601398Industrial and Commercial Bank of China6.94+0.16+2.36%636.09M4.41B2.47T1.87T356.41B269.61B+5.31%+9.98%+11.94%+14.90%+25.87%+54.79%+55.13%
3601939China Construction Bank Corporation8.88+0.10+1.14%145.35M1.29B2.22T85.19B250.01B9.59B+3.86%+8.16%+10.17%+14.73%+23.85%+47.02%+45.34%
4600519Kweichow Moutai1530.00-8.82-0.57%1.71M2.62B1.92T1.92T1.26B1.26B-1.14%+1.21%+2.33%+11.26%+8.01%-3.54%-8.45%
5601288Agricultural Bank Of China5.31+0.06+1.14%566.56M3.01B1.86T1.70T349.98B319.24B+4.12%+6.84%+9.94%+9.71%+19.59%+56.68%+55.76%
6601857Petrochina9.02+0.24+2.73%250.35M2.24B1.65T1.46T183.02B161.92B+5.99%+6.75%+12.33%+7.38%-11.66%+42.95%+36.46%
7601988Bank Of China5.51+0.08+1.47%265.53M1.46B1.62T1.16T294.39B210.77B+4.36%+7.41%+9.33%+12.45%+24.28%+47.18%+46.79%
8600938CNOOC Limited29.04+0.29+1.01%55.07M1.61B1.38T82.53B47.53B2.84B+4.76%+6.65%+10.88%+4.86%-11.36%+60.33%+47.46%
9601628China Life Insurance42.70+0.22+0.52%11.01M470.47M1.21T889.16B28.26B20.82B+2.55%-1.29%+0.92%+12.66%+39.00%+54.71%+54.04%
10300750Contemporary Amperex Technology267.97-0.26-0.10%11.41M3.06B1.18T1.05T4.40B3.90B-1.27%+0.33%+3.11%+31.94%+52.20%+73.64%+69.35%
11600036China Merchants Bank39.40+0.18+0.46%75.59M2.97B993.66B812.78B25.22B20.63B+2.28%+2.87%+7.65%+15.37%+21.65%+56.05%+52.43%
12601318Ping An Insurance53.90+0.12+0.22%41.74M2.25B981.53B580.11B18.21B10.76B+1.81%-1.82%+0.65%+16.07%+37.45%+47.74%+42.24%
13601088China Shenhua Energy42.90+1.16+2.78%28.35M1.21B852.36B707.47B19.87B16.49B-0.37%-1.11%+5.67%+2.68%-0.28%+50.42%+47.47%
14002594BYD Company Limited285.92-2.50-0.87%8.34M2.41B831.82B332.37B2.91B1.16B+0.45%+1.83%+1.75%+8.80%+17.32%+51.52%+46.70%
15600028China Petroleum & Chemical Corporation6.76+0.15+2.27%208.44M1.40B821.81B641.13B121.57B94.84B+3.84%+4.97%+5.96%+0.60%+11.85%+35.91%+29.16%
16688981Semiconductor Manufacturing International Corporation97.99+1.13+1.17%98.53M9.68B781.52B194.84B7.98B1.99B+17.49%+12.87%+11.35%+118.24%+113.91%+82.31%+84.82%
17600900China Yangtze Power29.79-0.02-0.07%68.52M2.04B728.91B715.18B24.47B24.01B+1.26%+5.75%+8.76%+2.97%+3.94%+34.37%+32.28%
18601728China Telecom Corporation7.21+0.12+1.69%142.48M1.03B659.77B146.02B91.51B20.25B+2.85%+7.29%+10.41%+16.48%+21.53%+46.46%+39.92%
19000333Midea Group Co., Ltd75.54-0.71-0.93%22.73M1.72B578.27B520.47B7.66B6.89B+1.94%+0.59%+5.92%+7.74%+17.87%+58.33%+46.25%
20601328Bank Of Communications7.74+0.01+0.13%166.20M1.29B574.79B303.80B74.26B39.25B+2.93%+5.59%+3.61%+7.35%+8.03%+41.89%+44.27%
21601658Postal Savings Bank Of China5.66+0.03+0.53%196.20M1.11B561.25B379.91B99.16B67.12B+2.72%+3.47%+5.99%+12.97%+17.45%+38.42%+38.42%
22000858Wuliangye Yibin143.08-0.40-0.28%9.61M1.38B555.38B555.37B3.88B3.88B-1.46%-4.23%-2.70%+17.18%+15.73%+10.82%+5.49%
23601138Foxconn Industrial Internet22.72-0.28-1.22%162.51M3.72B451.40B451.31B19.87B19.86B+6.12%+1.75%+1.79%+7.83%-17.14%+56.69%+56.26%
24600030CITIC30.09-0.23-0.76%94.09M2.83B445.95B366.39B14.82B12.18B+0.13%-3.25%+0.17%+43.83%+72.09%+50.49%+53.09%
25601899Zijin Mining Group15.52-0.11-0.70%87.85M1.36B412.49B319.05B26.58B20.56B+0.19%-3.72%-1.02%-8.27%-13.49%+39.95%+27.63%
26300059East Money Information26.10-0.19-0.72%321.09M8.38B412.00B348.68B15.79B13.36B+1.12%-5.61%-1.17%+110.14%+149.28%+84.58%+86.43%
27601166Industrial Bank19.19+0.21+1.11%74.53M1.43B398.66B398.66B20.77B20.77B+3.17%+3.45%+5.96%+9.03%+14.84%+44.29%+26.50%
28601998China CITIC Bank Corporation7.01+0.06+0.86%85.73M599.45M379.23B274.90B54.10B39.22B+1.30%+1.01%+5.14%+12.75%+11.60%+45.39%+46.61%
29688041Hygon Information Technology156.60+15.85+11.26%48.67M7.61B363.99B138.83B2.32B886.56M+29.21%+25.90%+27.11%+98.86%+122.22%+101.96%+120.97%
30601319The People's Insurance7.68+0.12+1.59%71.80M549.33M339.64B272.62B44.22B35.50B+3.50%+3.09%+5.93%+20.00%+51.06%+62.92%+63.96%
31601601China Pacific Insurance34.00+0.14+0.41%25.13M855.37M327.09B232.73B9.62B6.85B+0.35%-3.41%+0.35%+4.68%+23.55%+50.58%+49.38%
32300760Shenzhen Mindray Bio-Medical Electronics256.55+1.58+0.62%4.48M1.15B311.05B311.05B1.21B1.21B+1.76%-2.19%-4.65%+9.54%-8.15%-11.74%-9.47%
33601816Beijing-Shanghai High Speed Railway6.24+0.08+1.30%127.35M792.97M306.42B306.42B49.11B49.11B+0.81%+0.32%+10.44%+13.87%+15.13%+27.39%+29.77%
34600000Shanghai Pudong Development Bank10.35+0.22+2.17%72.74M749.14M303.80B303.80B29.35B29.35B+8.49%+7.48%+9.76%+9.06%+30.04%+62.00%+64.31%
35600276Jiangsu Hengrui Pharmaceuticals46.62+0.29+0.63%31.53M1.47B297.39B297.39B6.38B6.38B+0.06%-3.18%-6.74%+6.34%+22.46%+2.64%+3.53%
36002475Luxshare Precision Industry41.07-0.33-0.80%46.89M1.94B297.25B296.51B7.24B7.22B+2.52%-0.44%+4.96%+6.79%+6.37%+30.46%+20.26%
37002415Hangzhou Hikvision Digital Technology31.25+0.51+1.66%53.22M1.66B288.54B284.55B9.23B9.11B+0.81%-0.83%+4.10%+16.13%+1.43%-4.14%-7.60%
38688256Cambricon662.10+2.80+0.42%6.13M4.00B276.40B276.40B417.46M417.46M+7.21%+21.53%+23.86%+198.23%+223.23%+346.52%+390.59%
39600690Haier Smart Home28.61-0.54-1.85%35.82M1.03B268.45B178.94B9.38B6.25B+0.81%-2.85%-0.56%+0.60%+3.65%+47.60%+41.54%
40603288Foshan Haitian Flavouring and Food46.93-0.51-1.08%5.39M253.65M260.96B260.96B5.56B5.56B-0.99%-1.92%+5.48%+21.58%+36.42%+36.66%+25.85%
41000651Gree Electric Appliances,Inc.of Zhuhai45.44-0.14-0.31%40.09M1.83B254.53B250.62B5.60B5.52B+4.58%+4.92%+7.96%+6.97%+24.27%+48.37%+52.30%
42601668China State Construction Engineering Corporation6.06+0.04+0.66%180.28M1.09B252.16B250.40B41.61B41.32B+1.68%-0.82%+1.68%+10.99%+11.40%+35.01%+33.52%
43601919COSCO Shipping Holdings15.05-0.02-0.13%75.08M1.13B240.21B192.05B15.96B12.76B+0.47%+5.84%+8.35%+11.40%-1.63%+71.22%+70.44%
44601766CRRC Corporation8.37-0.01-0.12%74.93M625.30M240.21B203.62B28.70B24.33B+1.58%-0.12%+5.28%+11.30%+12.80%+67.40%+65.42%
45000001Ping An Bank11.92+0.06+0.51%147.53M1.76B231.32B231.31B19.41B19.41B+2.32%+1.62%+4.65%+16.25%+17.97%+45.45%+41.48%
46600809Shanxi Xinghuacun Fen Wine Factory188.88-0.64-0.34%4.87M919.49M230.43B230.43B1.22B1.22B-3.24%-7.81%-6.68%+14.86%-6.81%-13.21%-16.56%
47600309Wanhua Chemical Group73.31-1.58-2.11%18.65M1.37B230.17B230.17B3.14B3.14B-1.87%-2.12%-1.57%-5.67%-10.36%+2.51%-1.83%
48601633Great Wall Motor26.73-0.23-0.85%11.19M300.61M228.54B165.38B8.55B6.19B-2.12%-1.80%+0.72%+7.96%+5.74%+3.60%+7.26%
49601225Shaanxi Coal Industry23.45+0.18+0.77%38.53M903.92M227.35B227.35B9.70B9.70B-6.87%-7.13%-0.72%-7.35%-12.37%+29.09%+20.47%
50601818China Everbright Bank3.83+0.03+0.79%146.36M559.13M226.30B177.74B59.09B46.41B+1.59%+3.79%+5.80%+15.02%+26.95%+40.96%+40.45%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1600941China Mobile Limited
115.59+0.70+0.61%10.74M1.24B2.48T87.69B21.49B758.62M+1.41%+8.45%+8.68%+11.25%+10.00%+31.48%+21.78%
1601728China Telecom Corporation
7.21+0.12+1.69%142.48M1.03B659.77B146.02B91.51B20.25B+2.85%+7.29%+10.41%+16.48%+21.53%+46.46%+39.92%
2601398Industrial and Commercial Bank of China
6.94+0.16+2.36%636.09M4.41B2.47T1.87T356.41B269.61B+5.31%+9.98%+11.94%+14.90%+25.87%+54.79%+55.13%
3601939China Construction Bank Corporation
8.88+0.10+1.14%145.35M1.29B2.22T85.19B250.01B9.59B+3.86%+8.16%+10.17%+14.73%+23.85%+47.02%+45.34%
4600519Kweichow Moutai
1530.00-8.82-0.57%1.71M2.62B1.92T1.92T1.26B1.26B-1.14%+1.21%+2.33%+11.26%+8.01%-3.54%-8.45%
5601288Agricultural Bank Of China
5.31+0.06+1.14%566.56M3.01B1.86T1.70T349.98B319.24B+4.12%+6.84%+9.94%+9.71%+19.59%+56.68%+55.76%
6601857Petrochina
9.02+0.24+2.73%250.35M2.24B1.65T1.46T183.02B161.92B+5.99%+6.75%+12.33%+7.38%-11.66%+42.95%+36.46%
7601988Bank Of China
5.51+0.08+1.47%265.53M1.46B1.62T1.16T294.39B210.77B+4.36%+7.41%+9.33%+12.45%+24.28%+47.18%+46.79%
8600938CNOOC Limited
29.04+0.29+1.01%55.07M1.61B1.38T82.53B47.53B2.84B+4.76%+6.65%+10.88%+4.86%-11.36%+60.33%+47.46%
9601628China Life Insurance
42.70+0.22+0.52%11.01M470.47M1.21T889.16B28.26B20.82B+2.55%-1.29%+0.92%+12.66%+39.00%+54.71%+54.04%
10300750Contemporary Amperex Technology
267.97-0.26-0.10%11.41M3.06B1.18T1.05T4.40B3.90B-1.27%+0.33%+3.11%+31.94%+52.20%+73.64%+69.35%
11600036China Merchants Bank
39.40+0.18+0.46%75.59M2.97B993.66B812.78B25.22B20.63B+2.28%+2.87%+7.65%+15.37%+21.65%+56.05%+52.43%
12601318Ping An Insurance
53.90+0.12+0.22%41.74M2.25B981.53B580.11B18.21B10.76B+1.81%-1.82%+0.65%+16.07%+37.45%+47.74%+42.24%
13601088China Shenhua Energy
42.90+1.16+2.78%28.35M1.21B852.36B707.47B19.87B16.49B-0.37%-1.11%+5.67%+2.68%-0.28%+50.42%+47.47%
14002594BYD Company Limited
285.92-2.50-0.87%8.34M2.41B831.82B332.37B2.91B1.16B+0.45%+1.83%+1.75%+8.80%+17.32%+51.52%+46.70%
15600028China Petroleum & Chemical Corporation
6.76+0.15+2.27%208.44M1.40B821.81B641.13B121.57B94.84B+3.84%+4.97%+5.96%+0.60%+11.85%+35.91%+29.16%
16688981Semiconductor Manufacturing International Corporation
97.99+1.13+1.17%98.53M9.68B781.52B194.84B7.98B1.99B+17.49%+12.87%+11.35%+118.24%+113.91%+82.31%+84.82%
17600900China Yangtze Power
29.79-0.02-0.07%68.52M2.04B728.91B715.18B24.47B24.01B+1.26%+5.75%+8.76%+2.97%+3.94%+34.37%+32.28%
18601728China Telecom Corporation
7.21+0.12+1.69%142.48M1.03B659.77B146.02B91.51B20.25B+2.85%+7.29%+10.41%+16.48%+21.53%+46.46%+39.92%
19000333Midea Group Co., Ltd
75.54-0.71-0.93%22.73M1.72B578.27B520.47B7.66B6.89B+1.94%+0.59%+5.92%+7.74%+17.87%+58.33%+46.25%
20601328Bank Of Communications
7.74+0.01+0.13%166.20M1.29B574.79B303.80B74.26B39.25B+2.93%+5.59%+3.61%+7.35%+8.03%+41.89%+44.27%
21601658Postal Savings Bank Of China
5.66+0.03+0.53%196.20M1.11B561.25B379.91B99.16B67.12B+2.72%+3.47%+5.99%+12.97%+17.45%+38.42%+38.42%
22000858Wuliangye Yibin
143.08-0.40-0.28%9.61M1.38B555.38B555.37B3.88B3.88B-1.46%-4.23%-2.70%+17.18%+15.73%+10.82%+5.49%
23601138Foxconn Industrial Internet
22.72-0.28-1.22%162.51M3.72B451.40B451.31B19.87B19.86B+6.12%+1.75%+1.79%+7.83%-17.14%+56.69%+56.26%
24600030CITIC
30.09-0.23-0.76%94.09M2.83B445.95B366.39B14.82B12.18B+0.13%-3.25%+0.17%+43.83%+72.09%+50.49%+53.09%
25601899Zijin Mining Group
15.52-0.11-0.70%87.85M1.36B412.49B319.05B26.58B20.56B+0.19%-3.72%-1.02%-8.27%-13.49%+39.95%+27.63%
26300059East Money Information
26.10-0.19-0.72%321.09M8.38B412.00B348.68B15.79B13.36B+1.12%-5.61%-1.17%+110.14%+149.28%+84.58%+86.43%
27601166Industrial Bank
19.19+0.21+1.11%74.53M1.43B398.66B398.66B20.77B20.77B+3.17%+3.45%+5.96%+9.03%+14.84%+44.29%+26.50%
28601998China CITIC Bank Corporation
7.01+0.06+0.86%85.73M599.45M379.23B274.90B54.10B39.22B+1.30%+1.01%+5.14%+12.75%+11.60%+45.39%+46.61%
29688041Hygon Information Technology
156.60+15.85+11.26%48.67M7.61B363.99B138.83B2.32B886.56M+29.21%+25.90%+27.11%+98.86%+122.22%+101.96%+120.97%
30601319The People's Insurance
7.68+0.12+1.59%71.80M549.33M339.64B272.62B44.22B35.50B+3.50%+3.09%+5.93%+20.00%+51.06%+62.92%+63.96%
31601601China Pacific Insurance
34.00+0.14+0.41%25.13M855.37M327.09B232.73B9.62B6.85B+0.35%-3.41%+0.35%+4.68%+23.55%+50.58%+49.38%
32300760Shenzhen Mindray Bio-Medical Electronics
256.55+1.58+0.62%4.48M1.15B311.05B311.05B1.21B1.21B+1.76%-2.19%-4.65%+9.54%-8.15%-11.74%-9.47%
33601816Beijing-Shanghai High Speed Railway
6.24+0.08+1.30%127.35M792.97M306.42B306.42B49.11B49.11B+0.81%+0.32%+10.44%+13.87%+15.13%+27.39%+29.77%
34600000Shanghai Pudong Development Bank
10.35+0.22+2.17%72.74M749.14M303.80B303.80B29.35B29.35B+8.49%+7.48%+9.76%+9.06%+30.04%+62.00%+64.31%
35600276Jiangsu Hengrui Pharmaceuticals
46.62+0.29+0.63%31.53M1.47B297.39B297.39B6.38B6.38B+0.06%-3.18%-6.74%+6.34%+22.46%+2.64%+3.53%
36002475Luxshare Precision Industry
41.07-0.33-0.80%46.89M1.94B297.25B296.51B7.24B7.22B+2.52%-0.44%+4.96%+6.79%+6.37%+30.46%+20.26%
37002415Hangzhou Hikvision Digital Technology
31.25+0.51+1.66%53.22M1.66B288.54B284.55B9.23B9.11B+0.81%-0.83%+4.10%+16.13%+1.43%-4.14%-7.60%
38688256Cambricon
662.10+2.80+0.42%6.13M4.00B276.40B276.40B417.46M417.46M+7.21%+21.53%+23.86%+198.23%+223.23%+346.52%+390.59%
39600690Haier Smart Home
28.61-0.54-1.85%35.82M1.03B268.45B178.94B9.38B6.25B+0.81%-2.85%-0.56%+0.60%+3.65%+47.60%+41.54%
40603288Foshan Haitian Flavouring and Food
46.93-0.51-1.08%5.39M253.65M260.96B260.96B5.56B5.56B-0.99%-1.92%+5.48%+21.58%+36.42%+36.66%+25.85%
41000651Gree Electric Appliances,Inc.of Zhuhai
45.44-0.14-0.31%40.09M1.83B254.53B250.62B5.60B5.52B+4.58%+4.92%+7.96%+6.97%+24.27%+48.37%+52.30%
42601668China State Construction Engineering Corporation
6.06+0.04+0.66%180.28M1.09B252.16B250.40B41.61B41.32B+1.68%-0.82%+1.68%+10.99%+11.40%+35.01%+33.52%
43601919COSCO Shipping Holdings
15.05-0.02-0.13%75.08M1.13B240.21B192.05B15.96B12.76B+0.47%+5.84%+8.35%+11.40%-1.63%+71.22%+70.44%
44601766CRRC Corporation
8.37-0.01-0.12%74.93M625.30M240.21B203.62B28.70B24.33B+1.58%-0.12%+5.28%+11.30%+12.80%+67.40%+65.42%
45000001Ping An Bank
11.92+0.06+0.51%147.53M1.76B231.32B231.31B19.41B19.41B+2.32%+1.62%+4.65%+16.25%+17.97%+45.45%+41.48%
46600809Shanxi Xinghuacun Fen Wine Factory
188.88-0.64-0.34%4.87M919.49M230.43B230.43B1.22B1.22B-3.24%-7.81%-6.68%+14.86%-6.81%-13.21%-16.56%
47600309Wanhua Chemical Group
73.31-1.58-2.11%18.65M1.37B230.17B230.17B3.14B3.14B-1.87%-2.12%-1.57%-5.67%-10.36%+2.51%-1.83%
48601633Great Wall Motor
26.73-0.23-0.85%11.19M300.61M228.54B165.38B8.55B6.19B-2.12%-1.80%+0.72%+7.96%+5.74%+3.60%+7.26%
49601225Shaanxi Coal Industry
23.45+0.18+0.77%38.53M903.92M227.35B227.35B9.70B9.70B-6.87%-7.13%-0.72%-7.35%-12.37%+29.09%+20.47%
50601818China Everbright Bank
3.83+0.03+0.79%146.36M559.13M226.30B177.74B59.09B46.41B+1.59%+3.79%+5.80%+15.02%+26.95%+40.96%+40.45%