OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300209Youkeshu Technology4.06+0.68+20.12%24.29M93.04M1.71B1.62B422.11M399.26M-9.38%+3.57%+31.82%+99.02%+38.57%+34.88%+45.00%
2300061QITIAN Technology Group7.07+1.18+20.03%137.33M930.95M4.66B4.39B658.99M620.54M+24.47%+24.04%-2.35%+87.04%+51.39%+6.00%+20.65%
3300927Nantong Jiangtian Chemical16.14+2.69+20.00%8.57M130.13M2.33B2.27B144.36M140.89M+20.99%+17.81%+2.41%+15.62%+11.66%-5.48%-3.38%
4300892Pinlive Foods16.08+2.68+20.00%5.34M81.48M1.61B1.04B100.00M64.56M+11.20%+9.91%+11.36%+18.41%-2.84%-36.59%-34.98%
5300085Shenzhen Infogem Technologies10.26+1.71+20.00%17.07M175.16M7.25B6.51B706.64M634.87M+18.48%+20.85%+20.99%+28.57%-14.14%-16.59%-28.35%
6300551Shanghai Guao Electronic Technology7.44+1.24+20.00%74.31M530.77M2.57B2.24B345.75M300.98M+14.29%+17.54%+11.88%+36.51%-49.08%-71.53%-57.24%
7688302Hinova Pharmaceuticals Inc.31.94+5.32+19.98%3.62M108.52M3.16B2.32B99.02M72.72M+29.36%+28.53%+25.25%+26.75%-9.44%-23.75%-38.66%
8300746Hanjia Design Group11.41+1.90+19.98%50.30M511.86M2.58B2.53B225.74M221.88M+73.14%+68.79%+81.98%+80.25%+49.15%-3.31%+16.07%
9300598ArcherMind Technology(Nanjing)Co.,33.98+4.87+16.73%31.90M1.05B7.37B7.37B216.98M216.92M+8.08%+10.40%+20.28%+21.31%+5.59%-11.72%+3.17%
10430198WELLTRANS7.04+0.82+13.18%19.60M133.88M1.14B494.52M161.36M70.24M+44.86%+39.68%+27.54%+43.67%-5.76%+71.29%-38.41%
11301153Beijing CTJ Information Technology20.19+2.16+11.98%17.87M346.23M7.06B4.16B349.92M205.87M+4.88%+15.44%+12.10%-26.72%-44.74%-40.39%-52.97%
12836826GAISHI FOOD5.44+0.51+10.34%11.31M63.44M764.41M339.28M140.52M62.37M+7.09%+6.04%+6.25%+11.48%-16.34%+3.81%-39.89%
13688489Sansec Technology26.98+2.50+10.21%1.57M41.23M3.08B1.33B114.33M49.41M+7.28%+7.11%+19.65%+0.25%-21.00%-49.29%-42.38%
14600225Tianjin Troila Information Technology1.63+0.15+10.14%30.17M47.60M5.56B5.56B3.41B3.41B+9.40%+7.95%+7.95%-5.78%-47.59%-69.76%-57.11%
15603336Great-Sun Foods3.37+0.31+10.13%27.61M90.34M1.92B1.92B570.38M570.38M+4.33%+0.30%-4.80%+13.85%-17.40%-34.44%-34.05%
16601096Hsino Tower Group4.46+0.41+10.12%160.55M703.20M11.93B2.98B2.68B668.79M+14.36%+17.68%+20.54%+9.96%-13.67%+164.52%-20.16%
17600106Chongqing Road & Bridge4.46+0.41+10.12%79.72M340.74M5.93B5.93B1.33B1.33B+22.19%+21.86%+22.19%-1.98%-26.91%-4.94%-32.75%
18600192Lanzhou Greatwall Electrical5.12+0.47+10.11%14.15M70.45M2.26B2.26B441.75M441.75M+14.03%+14.29%+5.13%+26.11%+12.04%-8.57%-17.29%
19002692Yuan Cheng Cable3.60+0.33+10.09%9.21M32.53M2.59B2.58B718.15M717.86M+4.96%+4.05%+8.43%+9.09%-7.93%+0.28%-21.05%
20600665Tande Co.,Ltd.2.62+0.24+10.08%37.31M94.21M2.26B2.26B864.12M864.12M+12.45%+10.55%+20.74%+17.49%-6.09%-36.25%-30.69%
21000676Genimous Technology6.23+0.57+10.07%143.72M870.48M7.88B7.87B1.27B1.26B+6.50%+4.53%+12.05%+3.32%-18.88%+1.63%-28.64%
22603958Harson Trading(China)Co.,9.63+0.88+10.06%17.95M160.95M2.11B2.11B219.36M219.36M+13.56%+7.84%+23.30%+12.90%-25.69%+24.10%+6.17%
23002583Hytera Communications Corporation3.94+0.36+10.06%118.55M461.50M7.16B5.05B1.82B1.28B+4.23%+1.81%+0.77%+5.63%-18.76%-34.22%-33.78%
24600847Chongqing Wanli New Energy7.88+0.72+10.06%7.73M58.23M1.21B1.21B153.29M153.29M-3.19%+12.73%+13.38%+32.44%-5.74%-31.77%-33.89%
25000995Gansu Huangtai Wine-Marketing Industry10.19+0.93+10.04%9.47M92.58M1.81B1.81B177.41M177.41M+11.61%+19.88%+11.61%+28.34%-17.15%-44.74%-41.44%
26603536Shandong Huifa Foodstuff8.00+0.73+10.04%9.94M77.32M1.96B1.96B244.64M244.64M+3.90%+11.11%+13.64%+2.04%-24.39%-0.99%-48.42%
27600719Dalian Thermal Power6.36+0.58+10.03%69.69M429.87M2.57B2.57B404.60M404.60M+31.95%+26.44%+3.08%-31.54%-15.76%-17.40%-21.58%
28000004Shenzhen GuoHua Network Security Technology13.27+1.21+10.03%12.93M171.10M1.76B1.68B132.38M126.29M+9.04%+8.33%+27.47%+40.57%-9.11%-20.63%-17.73%
29002453Great Chinasoft Technology3.62+0.33+10.03%15.94M55.50M2.94B2.21B812.37M610.88M+4.32%+4.32%+7.74%-15.81%-46.45%-70.45%-67.96%
30600877CETC Chips Technology Inc.10.97+1.00+10.03%29.64M320.99M12.99B10.11B1.18B921.98M+9.59%+8.72%+5.68%+6.71%-11.39%-21.98%-21.59%
31002549Hunan Kaimeite Gases5.93+0.54+10.02%17.40M103.19M4.12B4.11B695.35M692.36M+18.60%+18.13%+21.52%+15.59%-18.43%-45.50%-39.37%
32603883LBX Pharmacy Chain Joint Stock14.61+1.33+10.02%128.64M1.83B11.11B11.07B760.23M757.92M-17.64%+8.54%+16.04%-27.15%-31.33%-21.42%-35.02%
33600198Datang Telecom Technology7.03+0.64+10.02%18.10M127.27M9.16B6.19B1.30B880.45M+37.04%+37.04%+37.04%+42.89%+6.19%+9.67%+7.00%
34600550Baoding Tianwei Baobian Electric10.11+0.92+10.01%187.11M1.77B18.62B18.62B1.84B1.84B+57.97%+88.27%+124.67%+108.02%+141.87%+113.29%+107.17%
35002991Ganyuan Foods53.68+4.88+10.00%2.49M131.46M5.00B2.67B93.22M49.69M+5.82%+4.04%+13.91%-11.38%-30.16%-24.93%-21.34%
36002856Shenzhen Magic Design & Decoration Engineering7.26+0.66+10.00%10.86M75.99M982.37M878.94M135.31M121.07M+8.52%+9.50%+5.83%-20.74%-14.59%-33.88%-51.60%
37002848Gospell Digital Technology7.04+0.64+10.00%9.37M65.89M1.18B1.15B167.15M163.37M+2.62%-2.76%+6.51%+6.02%-20.27%-32.18%-40.03%
38002686Zhejiang Yilida Ventilator4.95+0.45+10.00%15.33M74.73M2.80B2.59B566.24M522.73M+19.85%+22.52%+26.60%+21.62%-4.81%-23.37%-26.67%
39002095Zhejiang Netsun12.65+1.15+10.00%7.11M87.17M3.20B3.18B252.72M251.71M+1.52%+11.26%+11.45%+7.66%-22.25%-48.33%-37.44%
40600379Shaanxi Baoguang Vacuum Electric Device9.13+0.83+10.00%11.88M105.06M3.01B3.01B330.20M330.20M+13.56%+14.41%+15.28%+16.38%+6.35%-10.18%-8.56%
41000815Mcc Meili Cloud Computing Industry Investment7.81+0.71+10.00%26.33M202.33M5.43B5.43B695.26M695.26M+8.93%+4.13%+10.62%+11.73%-24.39%-30.39%-29.39%
42000803Shandong High Speed Renewable Energy3.41+0.31+10.00%12.67M42.12M1.61B1.56B470.99M458.76M+6.23%+4.28%+5.90%-0.58%-24.72%-44.10%-41.31%
43003004Beijing Telesound Electronics21.35+1.94+9.99%1.99M41.01M1.75B1.49B81.85M69.58M+3.74%+0.95%-1.84%-15.75%-16.87%-20.25%-29.47%
44603068Beken Corporation19.15+1.74+9.99%5.40M99.21M2.88B2.88B150.42M150.42M+5.28%+4.42%-0.36%-15.23%-14.39%-32.92%-34.19%
45002557Chacha Food27.30+2.48+9.99%13.81M369.64M13.84B13.84B507.00M507.00M+8.55%+11.75%+7.48%-5.34%-18.29%-19.38%-19.30%
46000799Jiugui Liquor37.76+3.43+9.99%11.95M440.59M12.27B12.27B324.93M324.93M+4.89%+6.07%-1.41%-15.96%-34.08%-60.37%-47.66%
47000020Shenzhen Zhongheng Huafa13.54+1.23+9.99%21.51M273.99M3.83B2.45B283.16M181.17M-1.17%+13.69%+41.04%+41.34%-13.98%+10.26%+4.56%
48001215Zhengzhou Qianweiyangchu Food Co.,Ltd23.56+2.14+9.99%2.67M61.01M2.34B2.32B99.27M98.40M0.00%-3.24%-0.88%-18.00%-48.99%-63.49%-55.23%
49603214Shanghai Aiyingshi11.56+1.05+9.99%5.75M64.76M1.60B1.60B138.54M138.54M+7.14%+8.14%+12.89%+5.00%-6.09%-27.80%-27.80%
50603768Changqing Machinery12.11+1.10+9.99%5.65M67.60M2.88B2.47B237.96M204.00M+1.76%+2.80%+10.59%+6.79%-16.48%-20.01%-34.68%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1300209Youkeshu Technology
4.06+0.68+20.12%24.29M93.04M1.71B1.62B422.11M399.26M-9.38%+3.57%+31.82%+99.02%+38.57%+34.88%+45.00%
2300061QITIAN Technology Group
7.07+1.18+20.03%137.33M930.95M4.66B4.39B658.99M620.54M+24.47%+24.04%-2.35%+87.04%+51.39%+6.00%+20.65%
3300927Nantong Jiangtian Chemical
16.14+2.69+20.00%8.57M130.13M2.33B2.27B144.36M140.89M+20.99%+17.81%+2.41%+15.62%+11.66%-5.48%-3.38%
4300892Pinlive Foods
16.08+2.68+20.00%5.34M81.48M1.61B1.04B100.00M64.56M+11.20%+9.91%+11.36%+18.41%-2.84%-36.59%-34.98%
5300085Shenzhen Infogem Technologies
10.26+1.71+20.00%17.07M175.16M7.25B6.51B706.64M634.87M+18.48%+20.85%+20.99%+28.57%-14.14%-16.59%-28.35%
6300551Shanghai Guao Electronic Technology
7.44+1.24+20.00%74.31M530.77M2.57B2.24B345.75M300.98M+14.29%+17.54%+11.88%+36.51%-49.08%-71.53%-57.24%
7688302Hinova Pharmaceuticals Inc.
31.94+5.32+19.98%3.62M108.52M3.16B2.32B99.02M72.72M+29.36%+28.53%+25.25%+26.75%-9.44%-23.75%-38.66%
8300746Hanjia Design Group
11.41+1.90+19.98%50.30M511.86M2.58B2.53B225.74M221.88M+73.14%+68.79%+81.98%+80.25%+49.15%-3.31%+16.07%
9300598ArcherMind Technology(Nanjing)Co.,
33.98+4.87+16.73%31.90M1.05B7.37B7.37B216.98M216.92M+8.08%+10.40%+20.28%+21.31%+5.59%-11.72%+3.17%
10430198WELLTRANS
7.04+0.82+13.18%19.60M133.88M1.14B494.52M161.36M70.24M+44.86%+39.68%+27.54%+43.67%-5.76%+71.29%-38.41%
11301153Beijing CTJ Information Technology
20.19+2.16+11.98%17.87M346.23M7.06B4.16B349.92M205.87M+4.88%+15.44%+12.10%-26.72%-44.74%-40.39%-52.97%
12836826GAISHI FOOD
5.44+0.51+10.34%11.31M63.44M764.41M339.28M140.52M62.37M+7.09%+6.04%+6.25%+11.48%-16.34%+3.81%-39.89%
13688489Sansec Technology
26.98+2.50+10.21%1.57M41.23M3.08B1.33B114.33M49.41M+7.28%+7.11%+19.65%+0.25%-21.00%-49.29%-42.38%
14600225Tianjin Troila Information Technology
1.63+0.15+10.14%30.17M47.60M5.56B5.56B3.41B3.41B+9.40%+7.95%+7.95%-5.78%-47.59%-69.76%-57.11%
15603336Great-Sun Foods
3.37+0.31+10.13%27.61M90.34M1.92B1.92B570.38M570.38M+4.33%+0.30%-4.80%+13.85%-17.40%-34.44%-34.05%
16601096Hsino Tower Group
4.46+0.41+10.12%160.55M703.20M11.93B2.98B2.68B668.79M+14.36%+17.68%+20.54%+9.96%-13.67%+164.52%-20.16%
17600106Chongqing Road & Bridge
4.46+0.41+10.12%79.72M340.74M5.93B5.93B1.33B1.33B+22.19%+21.86%+22.19%-1.98%-26.91%-4.94%-32.75%
18600192Lanzhou Greatwall Electrical
5.12+0.47+10.11%14.15M70.45M2.26B2.26B441.75M441.75M+14.03%+14.29%+5.13%+26.11%+12.04%-8.57%-17.29%
19002692Yuan Cheng Cable
3.60+0.33+10.09%9.21M32.53M2.59B2.58B718.15M717.86M+4.96%+4.05%+8.43%+9.09%-7.93%+0.28%-21.05%
20600665Tande Co.,Ltd.
2.62+0.24+10.08%37.31M94.21M2.26B2.26B864.12M864.12M+12.45%+10.55%+20.74%+17.49%-6.09%-36.25%-30.69%
21000676Genimous Technology
6.23+0.57+10.07%143.72M870.48M7.88B7.87B1.27B1.26B+6.50%+4.53%+12.05%+3.32%-18.88%+1.63%-28.64%
22603958Harson Trading(China)Co.,
9.63+0.88+10.06%17.95M160.95M2.11B2.11B219.36M219.36M+13.56%+7.84%+23.30%+12.90%-25.69%+24.10%+6.17%
23002583Hytera Communications Corporation
3.94+0.36+10.06%118.55M461.50M7.16B5.05B1.82B1.28B+4.23%+1.81%+0.77%+5.63%-18.76%-34.22%-33.78%
24600847Chongqing Wanli New Energy
7.88+0.72+10.06%7.73M58.23M1.21B1.21B153.29M153.29M-3.19%+12.73%+13.38%+32.44%-5.74%-31.77%-33.89%
25000995Gansu Huangtai Wine-Marketing Industry
10.19+0.93+10.04%9.47M92.58M1.81B1.81B177.41M177.41M+11.61%+19.88%+11.61%+28.34%-17.15%-44.74%-41.44%
26603536Shandong Huifa Foodstuff
8.00+0.73+10.04%9.94M77.32M1.96B1.96B244.64M244.64M+3.90%+11.11%+13.64%+2.04%-24.39%-0.99%-48.42%
27600719Dalian Thermal Power
6.36+0.58+10.03%69.69M429.87M2.57B2.57B404.60M404.60M+31.95%+26.44%+3.08%-31.54%-15.76%-17.40%-21.58%
28000004Shenzhen GuoHua Network Security Technology
13.27+1.21+10.03%12.93M171.10M1.76B1.68B132.38M126.29M+9.04%+8.33%+27.47%+40.57%-9.11%-20.63%-17.73%
29002453Great Chinasoft Technology
3.62+0.33+10.03%15.94M55.50M2.94B2.21B812.37M610.88M+4.32%+4.32%+7.74%-15.81%-46.45%-70.45%-67.96%
30600877CETC Chips Technology Inc.
10.97+1.00+10.03%29.64M320.99M12.99B10.11B1.18B921.98M+9.59%+8.72%+5.68%+6.71%-11.39%-21.98%-21.59%
31002549Hunan Kaimeite Gases
5.93+0.54+10.02%17.40M103.19M4.12B4.11B695.35M692.36M+18.60%+18.13%+21.52%+15.59%-18.43%-45.50%-39.37%
32603883LBX Pharmacy Chain Joint Stock
14.61+1.33+10.02%128.64M1.83B11.11B11.07B760.23M757.92M-17.64%+8.54%+16.04%-27.15%-31.33%-21.42%-35.02%
33600198Datang Telecom Technology
7.03+0.64+10.02%18.10M127.27M9.16B6.19B1.30B880.45M+37.04%+37.04%+37.04%+42.89%+6.19%+9.67%+7.00%
34600550Baoding Tianwei Baobian Electric
10.11+0.92+10.01%187.11M1.77B18.62B18.62B1.84B1.84B+57.97%+88.27%+124.67%+108.02%+141.87%+113.29%+107.17%
35002991Ganyuan Foods
53.68+4.88+10.00%2.49M131.46M5.00B2.67B93.22M49.69M+5.82%+4.04%+13.91%-11.38%-30.16%-24.93%-21.34%
36002856Shenzhen Magic Design & Decoration Engineering
7.26+0.66+10.00%10.86M75.99M982.37M878.94M135.31M121.07M+8.52%+9.50%+5.83%-20.74%-14.59%-33.88%-51.60%
37002848Gospell Digital Technology
7.04+0.64+10.00%9.37M65.89M1.18B1.15B167.15M163.37M+2.62%-2.76%+6.51%+6.02%-20.27%-32.18%-40.03%
38002686Zhejiang Yilida Ventilator
4.95+0.45+10.00%15.33M74.73M2.80B2.59B566.24M522.73M+19.85%+22.52%+26.60%+21.62%-4.81%-23.37%-26.67%
39002095Zhejiang Netsun
12.65+1.15+10.00%7.11M87.17M3.20B3.18B252.72M251.71M+1.52%+11.26%+11.45%+7.66%-22.25%-48.33%-37.44%
40600379Shaanxi Baoguang Vacuum Electric Device
9.13+0.83+10.00%11.88M105.06M3.01B3.01B330.20M330.20M+13.56%+14.41%+15.28%+16.38%+6.35%-10.18%-8.56%
41000815Mcc Meili Cloud Computing Industry Investment
7.81+0.71+10.00%26.33M202.33M5.43B5.43B695.26M695.26M+8.93%+4.13%+10.62%+11.73%-24.39%-30.39%-29.39%
42000803Shandong High Speed Renewable Energy
3.41+0.31+10.00%12.67M42.12M1.61B1.56B470.99M458.76M+6.23%+4.28%+5.90%-0.58%-24.72%-44.10%-41.31%
43003004Beijing Telesound Electronics
21.35+1.94+9.99%1.99M41.01M1.75B1.49B81.85M69.58M+3.74%+0.95%-1.84%-15.75%-16.87%-20.25%-29.47%
44603068Beken Corporation
19.15+1.74+9.99%5.40M99.21M2.88B2.88B150.42M150.42M+5.28%+4.42%-0.36%-15.23%-14.39%-32.92%-34.19%
45002557Chacha Food
27.30+2.48+9.99%13.81M369.64M13.84B13.84B507.00M507.00M+8.55%+11.75%+7.48%-5.34%-18.29%-19.38%-19.30%
46000799Jiugui Liquor
37.76+3.43+9.99%11.95M440.59M12.27B12.27B324.93M324.93M+4.89%+6.07%-1.41%-15.96%-34.08%-60.37%-47.66%
47000020Shenzhen Zhongheng Huafa
13.54+1.23+9.99%21.51M273.99M3.83B2.45B283.16M181.17M-1.17%+13.69%+41.04%+41.34%-13.98%+10.26%+4.56%
48001215Zhengzhou Qianweiyangchu Food Co.,Ltd
23.56+2.14+9.99%2.67M61.01M2.34B2.32B99.27M98.40M0.00%-3.24%-0.88%-18.00%-48.99%-63.49%-55.23%
49603214Shanghai Aiyingshi
11.56+1.05+9.99%5.75M64.76M1.60B1.60B138.54M138.54M+7.14%+8.14%+12.89%+5.00%-6.09%-27.80%-27.80%
50603768Changqing Machinery
12.11+1.10+9.99%5.65M67.60M2.88B2.47B237.96M204.00M+1.76%+2.80%+10.59%+6.79%-16.48%-20.01%-34.68%