OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300822Shenzhen Bestek Technology15.82+2.64+20.03%22.24M342.43M4.93B4.57B311.54M288.98M+22.83%+24.96%+27.27%+59.32%+44.60%+49.23%+37.08%
2301082Jiusheng Electric19.79+3.30+20.01%46.23M867.64M4.48B1.81B226.31M91.46M+61.16%+70.02%+66.72%+113.25%+87.33%+61.83%+54.18%
3300904Yinchuan Weili Transmission Technology72.72+12.12+20.00%11.01M765.67M5.26B1.60B72.38M21.98M+42.31%+48.89%+54.95%+92.33%+64.86%-6.60%+15.50%
4301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire54.66+9.11+20.00%4.58M240.89M4.26B1.39B78.00M25.35M+19.74%+18.98%+18.90%+36.00%+35.46%-6.79%-0.27%
5300249Yimikang Tech. Group.Co.,Ltd.11.16+1.86+20.00%59.13M642.80M4.92B4.17B440.49M373.60M+21.44%+21.04%+18.10%+73.83%+61.51%+9.09%+29.47%
6301001Shanghai Kaytune Industrial30.74+5.12+19.98%17.44M512.27M2.46B1.55B80.00M50.30M+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%
7300521AMSKY Technology19.32+2.32+13.65%16.13M300.96M2.78B2.78B144.00M144.00M+17.73%+13.05%+43.54%+87.03%+84.70%+33.52%+39.49%
8300085Shenzhen Infogem Technologies51.98+6.05+13.17%131.43M6.53B36.73B33.00B706.64M634.87M+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%
9301505Suzhou Planning & Design Research Institute29.33+3.38+13.03%17.33M513.82M2.58B1.71B88.00M58.18M+13.86%+9.28%+8.79%+32.42%-8.49%-26.20%-18.44%
10300459Zhejiang Jinke Tom Culture Industry6.51+0.75+13.02%1.14B7.32B22.89B20.62B3.52B3.17B+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%
11300176GuangDong HongTeo Technology8.96+0.98+12.28%83.79M766.27M3.47B3.47B387.28M387.28M+5.66%+4.80%+47.37%+92.69%+82.11%+30.23%+32.54%
12300385Wuxi Xuelang Environmental Technology5.94+0.63+11.86%51.16M310.24M1.98B1.72B333.15M289.49M-2.62%+11.44%+25.05%+49.62%+43.83%-8.05%-11.61%
13301283Focus Hotmelt30.35+2.94+10.73%4.30M124.82M2.43B1.38B80.00M45.45M+10.97%+6.83%+10.77%+31.84%-6.82%-10.33%-5.85%
14300343Lecron Industrial Development Group7.98+0.73+10.07%272.64M2.15B8.53B8.51B1.07B1.07B+27.68%+26.87%+40.00%+83.45%+46.15%+10.83%+20.91%
15301182Henan Carve Electronics Technology40.68+3.45+9.27%9.71M382.68M3.90B1.46B95.82M35.97M+5.39%-0.46%+2.01%+89.65%+132.46%+64.56%+73.99%
16300405Liaoning Kelong Fine Chemical,Inc.5.93+0.50+9.21%66.89M379.45M1.69B1.30B284.37M218.79M+14.70%+12.52%+21.02%+56.88%+36.01%-2.63%-8.20%
17300340Jiangmen Kanhoo Industry13.39+1.11+9.04%58.17M807.65M3.70B2.51B276.47M187.45M+9.31%+24.21%+33.90%+93.50%+69.28%+9.22%+9.75%
18300582Inventronics12.84+1.04+8.81%30.06M384.75M3.83B2.85B298.54M221.59M+7.36%+6.29%+10.88%+52.86%+34.73%+3.13%+6.91%
19301011Guangzhou Wahlap Technology Corporation21.63+1.59+7.93%10.00M213.31M3.17B3.11B146.69M143.81M+8.91%+5.56%+5.46%+46.84%+28.60%+2.27%-6.77%
20301577Guangdong Misun Technology67.72+4.96+7.90%3.03M199.85M3.00B751.36M44.26M11.10M+3.71%-3.52%+18.06%+29.24%+35.33%+89.64%+89.64%
21300187Yonker Environmental Protection5.80+0.42+7.81%40.16M238.76M3.74B3.74B645.62M644.82M+8.61%+0.87%+9.02%+32.12%+1.40%+2.47%+9.02%
22300784Ningbo Lian Technology66.94+4.82+7.76%3.55M234.40M3.76B941.18M56.24M14.06M+4.40%+1.76%+2.20%+31.54%+138.22%+138.22%+138.22%
23300936Changzhou Zhongying Science & Technology48.26+3.46+7.72%4.12M197.92M3.63B2.29B75.20M47.46M+2.46%+1.32%-5.39%+50.11%+50.39%+12.28%+15.10%
24300222Csg Smart Science & technology13.62+0.97+7.67%284.18M3.98B10.63B8.66B780.24M635.76M+38.98%+40.27%+68.15%+144.52%+126.62%+84.55%+85.05%
25300377Shenzhen Ysstech Info-Tech30.55+2.09+7.34%208.45M6.23B22.95B19.68B751.08M644.28M+12.56%-3.23%+136.82%+435.03%+447.49%+236.82%+295.73%
26301296Shandong Newjf Technology Packaging11.73+0.80+7.32%34.80M393.35M4.93B3.19B420.00M271.68M+30.62%+26.54%+33.75%+64.75%+36.44%-3.43%+14.47%
27300757Robotechnik Intelligent Technology208.00+14.12+7.28%9.35M1.87B32.25B30.82B155.04M148.17M-1.09%-0.53%+3.49%+153.61%+154.26%+307.64%+258.90%
28301009Hangzhou Coco Healthcare Products9.95+0.65+6.99%9.41M90.44M2.71B1.30B271.86M130.56M+8.98%+5.85%+8.15%+34.64%+12.61%-16.64%-6.01%
29301157Hangzhou Huasu Technology42.07+2.68+6.80%4.75M196.20M2.52B869.17M60.00M20.66M+8.54%+12.31%+13.09%+34.11%+9.76%-11.49%-1.36%
30300603Leon Technology10.45+0.66+6.74%50.06M526.92M4.86B3.76B464.80M359.85M+4.71%+1.65%+13.96%+46.36%+33.29%-10.22%+3.77%
31300206Edan Instruments, Inc.11.75+0.74+6.72%35.25M420.55M6.84B4.00B581.72M340.44M+9.00%+7.50%+3.62%+44.70%+26.21%+11.65%+17.46%
32300423Sunfly Intelligent Technology8.60+0.53+6.57%28.88M242.45M4.28B2.86B497.51M332.42M+8.31%+13.31%+29.71%+66.34%+58.96%+1.65%-9.09%
33300831Xi'An Peri Power Semiconductor Converting Technology16.69+1.02+6.51%27.47M455.73M5.34B3.08B320.00M184.48M+2.27%+1.89%-5.44%+64.60%+44.28%+34.95%+36.27%
34300836Kunshan TopA Intelligent Equipment52.22+3.14+6.40%2.34M122.26M3.34B2.23B64.03M42.71M-0.25%+4.44%+9.38%+39.91%+44.40%+87.95%+84.76%
35301122Caina Technology25.45+1.51+6.31%11.23M277.93M3.11B1.13B122.25M44.25M+22.18%+18.76%+30.31%+40.45%+18.59%-37.04%-23.94%
36300366Troy Information Technology11.93+0.68+6.04%70.79M844.67M7.25B6.33B607.58M530.50M-0.42%-1.40%+13.30%+67.09%+50.63%-19.34%-9.07%
37300018Wuhan Zhongyuan Huadian Science & Technology7.40+0.42+6.02%52.97M385.91M3.56B2.82B480.83M381.07M-0.67%+8.82%+14.02%+55.46%+45.38%+21.91%+22.11%
38300125Lingda Group6.07+0.34+5.93%25.17M152.45M1.62B1.61B267.60M265.44M-7.04%+10.36%+7.24%+68.61%+128.20%-58.65%-51.86%
39301279Zhejiang Jindao Technology23.00+1.26+5.80%5.34M120.24M2.30B661.25M100.00M28.75M+7.78%+7.68%+13.52%+31.50%+30.46%-7.15%-6.09%
40300139Beijing Xiaocheng Technology Stock18.22+0.97+5.62%38.43M679.34M4.99B4.26B274.00M233.65M+3.70%-1.99%-3.29%+33.19%+27.95%+62.68%+79.15%
41300491Shijiazhuang Tonhe Electronics Technologies17.45+0.91+5.50%17.64M305.06M3.05B2.71B174.74M155.11M+6.40%+8.39%+9.40%+33.72%+7.38%-31.60%-21.25%
42301030Suzhou Shijing Environmental Technology30.26+1.54+5.36%19.83M625.50M6.10B5.17B201.61M170.84M-2.10%-8.30%-1.21%+42.53%-13.34%+10.24%+2.25%
43300962Zhongjin Irradiation Incorporated17.70+0.90+5.36%11.26M195.18M4.67B4.67B264.00M264.00M+8.72%+5.99%+11.81%+33.58%+26.88%+8.72%+16.22%
44300437Henan Qingshuiyuan Technology12.81+0.65+5.35%53.06M697.10M3.29B2.25B257.06M175.81M+20.39%+21.65%+26.46%+53.78%+36.13%-1.08%+1.91%
45300842Wuxi Dk Electronic Materials Co., Ltd.49.50+2.50+5.32%10.77M531.80M6.96B6.19B140.70M125.10M-2.94%+1.19%+13.45%+46.15%+3.00%-6.05%-0.65%
46300588Xinjiang Sailing Information Technology15.78+0.79+5.27%16.70M261.16M3.02B2.11B191.47M133.68M+0.45%-2.11%+15.60%+100.25%+96.27%+17.24%+25.14%
47300426Zhejiang Talent Television and Film10.67+0.53+5.23%29.32M311.50M4.32B4.27B404.86M400.00M+10.34%+6.06%+3.29%+41.51%+34.38%-16.58%-3.26%
48300391Changjiang Pharmaceutical Group6.98+0.34+5.12%38.54M263.71M2.45B2.45B350.34M350.34M-6.68%-1.69%+5.60%+94.43%+104.69%-10.05%-9.82%
49300166Business-intelligence Of Oriental Nations Corporation10.88+0.53+5.12%160.31M1.70B12.39B9.85B1.14B905.58M+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%
50300607Guangdong Topstar Technology32.08+1.55+5.08%158.24M4.93B14.49B10.02B451.72M312.44M+50.26%+76.55%+156.03%+181.90%+149.90%+111.51%+105.28%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1300822Shenzhen Bestek Technology
15.82+2.64+20.03%22.24M342.43M4.93B4.57B311.54M288.98M+22.83%+24.96%+27.27%+59.32%+44.60%+49.23%+37.08%
1300437Henan Qingshuiyuan Technology
12.81+0.65+5.35%53.06M697.10M3.29B2.25B257.06M175.81M+20.39%+21.65%+26.46%+53.78%+36.13%-1.08%+1.91%
2301082Jiusheng Electric
19.79+3.30+20.01%46.23M867.64M4.48B1.81B226.31M91.46M+61.16%+70.02%+66.72%+113.25%+87.33%+61.83%+54.18%
3300904Yinchuan Weili Transmission Technology
72.72+12.12+20.00%11.01M765.67M5.26B1.60B72.38M21.98M+42.31%+48.89%+54.95%+92.33%+64.86%-6.60%+15.50%
4301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
54.66+9.11+20.00%4.58M240.89M4.26B1.39B78.00M25.35M+19.74%+18.98%+18.90%+36.00%+35.46%-6.79%-0.27%
5300249Yimikang Tech. Group.Co.,Ltd.
11.16+1.86+20.00%59.13M642.80M4.92B4.17B440.49M373.60M+21.44%+21.04%+18.10%+73.83%+61.51%+9.09%+29.47%
6301001Shanghai Kaytune Industrial
30.74+5.12+19.98%17.44M512.27M2.46B1.55B80.00M50.30M+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%
7300521AMSKY Technology
19.32+2.32+13.65%16.13M300.96M2.78B2.78B144.00M144.00M+17.73%+13.05%+43.54%+87.03%+84.70%+33.52%+39.49%
8300085Shenzhen Infogem Technologies
51.98+6.05+13.17%131.43M6.53B36.73B33.00B706.64M634.87M+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%
9301505Suzhou Planning & Design Research Institute
29.33+3.38+13.03%17.33M513.82M2.58B1.71B88.00M58.18M+13.86%+9.28%+8.79%+32.42%-8.49%-26.20%-18.44%
10300459Zhejiang Jinke Tom Culture Industry
6.51+0.75+13.02%1.14B7.32B22.89B20.62B3.52B3.17B+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%
11300176GuangDong HongTeo Technology
8.96+0.98+12.28%83.79M766.27M3.47B3.47B387.28M387.28M+5.66%+4.80%+47.37%+92.69%+82.11%+30.23%+32.54%
12300385Wuxi Xuelang Environmental Technology
5.94+0.63+11.86%51.16M310.24M1.98B1.72B333.15M289.49M-2.62%+11.44%+25.05%+49.62%+43.83%-8.05%-11.61%
13301283Focus Hotmelt
30.35+2.94+10.73%4.30M124.82M2.43B1.38B80.00M45.45M+10.97%+6.83%+10.77%+31.84%-6.82%-10.33%-5.85%
14300343Lecron Industrial Development Group
7.98+0.73+10.07%272.64M2.15B8.53B8.51B1.07B1.07B+27.68%+26.87%+40.00%+83.45%+46.15%+10.83%+20.91%
15301182Henan Carve Electronics Technology
40.68+3.45+9.27%9.71M382.68M3.90B1.46B95.82M35.97M+5.39%-0.46%+2.01%+89.65%+132.46%+64.56%+73.99%
16300405Liaoning Kelong Fine Chemical,Inc.
5.93+0.50+9.21%66.89M379.45M1.69B1.30B284.37M218.79M+14.70%+12.52%+21.02%+56.88%+36.01%-2.63%-8.20%
17300340Jiangmen Kanhoo Industry
13.39+1.11+9.04%58.17M807.65M3.70B2.51B276.47M187.45M+9.31%+24.21%+33.90%+93.50%+69.28%+9.22%+9.75%
18300582Inventronics
12.84+1.04+8.81%30.06M384.75M3.83B2.85B298.54M221.59M+7.36%+6.29%+10.88%+52.86%+34.73%+3.13%+6.91%
19301011Guangzhou Wahlap Technology Corporation
21.63+1.59+7.93%10.00M213.31M3.17B3.11B146.69M143.81M+8.91%+5.56%+5.46%+46.84%+28.60%+2.27%-6.77%
20301577Guangdong Misun Technology
67.72+4.96+7.90%3.03M199.85M3.00B751.36M44.26M11.10M+3.71%-3.52%+18.06%+29.24%+35.33%+89.64%+89.64%
21300187Yonker Environmental Protection
5.80+0.42+7.81%40.16M238.76M3.74B3.74B645.62M644.82M+8.61%+0.87%+9.02%+32.12%+1.40%+2.47%+9.02%
22300784Ningbo Lian Technology
66.94+4.82+7.76%3.55M234.40M3.76B941.18M56.24M14.06M+4.40%+1.76%+2.20%+31.54%+138.22%+138.22%+138.22%
23300936Changzhou Zhongying Science & Technology
48.26+3.46+7.72%4.12M197.92M3.63B2.29B75.20M47.46M+2.46%+1.32%-5.39%+50.11%+50.39%+12.28%+15.10%
24300222Csg Smart Science & technology
13.62+0.97+7.67%284.18M3.98B10.63B8.66B780.24M635.76M+38.98%+40.27%+68.15%+144.52%+126.62%+84.55%+85.05%
25300377Shenzhen Ysstech Info-Tech
30.55+2.09+7.34%208.45M6.23B22.95B19.68B751.08M644.28M+12.56%-3.23%+136.82%+435.03%+447.49%+236.82%+295.73%
26301296Shandong Newjf Technology Packaging
11.73+0.80+7.32%34.80M393.35M4.93B3.19B420.00M271.68M+30.62%+26.54%+33.75%+64.75%+36.44%-3.43%+14.47%
27300757Robotechnik Intelligent Technology
208.00+14.12+7.28%9.35M1.87B32.25B30.82B155.04M148.17M-1.09%-0.53%+3.49%+153.61%+154.26%+307.64%+258.90%
28301009Hangzhou Coco Healthcare Products
9.95+0.65+6.99%9.41M90.44M2.71B1.30B271.86M130.56M+8.98%+5.85%+8.15%+34.64%+12.61%-16.64%-6.01%
29301157Hangzhou Huasu Technology
42.07+2.68+6.80%4.75M196.20M2.52B869.17M60.00M20.66M+8.54%+12.31%+13.09%+34.11%+9.76%-11.49%-1.36%
30300603Leon Technology
10.45+0.66+6.74%50.06M526.92M4.86B3.76B464.80M359.85M+4.71%+1.65%+13.96%+46.36%+33.29%-10.22%+3.77%
31300206Edan Instruments, Inc.
11.75+0.74+6.72%35.25M420.55M6.84B4.00B581.72M340.44M+9.00%+7.50%+3.62%+44.70%+26.21%+11.65%+17.46%
32300423Sunfly Intelligent Technology
8.60+0.53+6.57%28.88M242.45M4.28B2.86B497.51M332.42M+8.31%+13.31%+29.71%+66.34%+58.96%+1.65%-9.09%
33300831Xi'An Peri Power Semiconductor Converting Technology
16.69+1.02+6.51%27.47M455.73M5.34B3.08B320.00M184.48M+2.27%+1.89%-5.44%+64.60%+44.28%+34.95%+36.27%
34300836Kunshan TopA Intelligent Equipment
52.22+3.14+6.40%2.34M122.26M3.34B2.23B64.03M42.71M-0.25%+4.44%+9.38%+39.91%+44.40%+87.95%+84.76%
35301122Caina Technology
25.45+1.51+6.31%11.23M277.93M3.11B1.13B122.25M44.25M+22.18%+18.76%+30.31%+40.45%+18.59%-37.04%-23.94%
36300366Troy Information Technology
11.93+0.68+6.04%70.79M844.67M7.25B6.33B607.58M530.50M-0.42%-1.40%+13.30%+67.09%+50.63%-19.34%-9.07%
37300018Wuhan Zhongyuan Huadian Science & Technology
7.40+0.42+6.02%52.97M385.91M3.56B2.82B480.83M381.07M-0.67%+8.82%+14.02%+55.46%+45.38%+21.91%+22.11%
38300125Lingda Group
6.07+0.34+5.93%25.17M152.45M1.62B1.61B267.60M265.44M-7.04%+10.36%+7.24%+68.61%+128.20%-58.65%-51.86%
39301279Zhejiang Jindao Technology
23.00+1.26+5.80%5.34M120.24M2.30B661.25M100.00M28.75M+7.78%+7.68%+13.52%+31.50%+30.46%-7.15%-6.09%
40300139Beijing Xiaocheng Technology Stock
18.22+0.97+5.62%38.43M679.34M4.99B4.26B274.00M233.65M+3.70%-1.99%-3.29%+33.19%+27.95%+62.68%+79.15%
41300491Shijiazhuang Tonhe Electronics Technologies
17.45+0.91+5.50%17.64M305.06M3.05B2.71B174.74M155.11M+6.40%+8.39%+9.40%+33.72%+7.38%-31.60%-21.25%
42301030Suzhou Shijing Environmental Technology
30.26+1.54+5.36%19.83M625.50M6.10B5.17B201.61M170.84M-2.10%-8.30%-1.21%+42.53%-13.34%+10.24%+2.25%
43300962Zhongjin Irradiation Incorporated
17.70+0.90+5.36%11.26M195.18M4.67B4.67B264.00M264.00M+8.72%+5.99%+11.81%+33.58%+26.88%+8.72%+16.22%
44300437Henan Qingshuiyuan Technology
12.81+0.65+5.35%53.06M697.10M3.29B2.25B257.06M175.81M+20.39%+21.65%+26.46%+53.78%+36.13%-1.08%+1.91%
45300842Wuxi Dk Electronic Materials Co., Ltd.
49.50+2.50+5.32%10.77M531.80M6.96B6.19B140.70M125.10M-2.94%+1.19%+13.45%+46.15%+3.00%-6.05%-0.65%
46300588Xinjiang Sailing Information Technology
15.78+0.79+5.27%16.70M261.16M3.02B2.11B191.47M133.68M+0.45%-2.11%+15.60%+100.25%+96.27%+17.24%+25.14%
47300426Zhejiang Talent Television and Film
10.67+0.53+5.23%29.32M311.50M4.32B4.27B404.86M400.00M+10.34%+6.06%+3.29%+41.51%+34.38%-16.58%-3.26%
48300391Changjiang Pharmaceutical Group
6.98+0.34+5.12%38.54M263.71M2.45B2.45B350.34M350.34M-6.68%-1.69%+5.60%+94.43%+104.69%-10.05%-9.82%
49300166Business-intelligence Of Oriental Nations Corporation
10.88+0.53+5.12%160.31M1.70B12.39B9.85B1.14B905.58M+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%
50300607Guangdong Topstar Technology
32.08+1.55+5.08%158.24M4.93B14.49B10.02B451.72M312.44M+50.26%+76.55%+156.03%+181.90%+149.90%+111.51%+105.28%