OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300173Funeng Oriental Equipment Technology5.86+0.98+20.08%93.67M536.92M4.31B4.31B734.73M734.73M+35.65%+28.79%+42.23%+68.88%+40.19%+16.50%+19.35%
2300991Shenzhen Chuangyitong Technology22.73+3.79+20.01%19.64M414.25M3.27B2.04B144.00M89.89M+26.56%+12.86%+45.80%+40.14%+62.94%+34.90%+31.01%
3300484Shenzhen V&T Technologies27.59+4.60+20.01%23.06M636.30M5.73B4.53B207.68M164.36M+65.31%+48.33%+91.60%+99.06%+52.09%+137.44%+121.25%
4301578Guangdong Seneasy Intelligent Technology63.76+10.63+20.01%7.02M423.96M3.98B994.66M62.40M15.60M+34.46%+18.07%+26.51%+76.04%+72.20%+71.56%+8.24%
5301222Zhejiang Hengwei Battery31.55+5.26+20.01%6.23M190.55M3.20B925.00M101.33M29.32M+26.25%+18.97%+32.95%+43.15%+29.19%+10.08%+7.20%
6300380Shanghai Amarsoft Information & Technology63.34+10.56+20.01%43.78M2.72B8.77B8.07B138.44M127.37M+69.81%+43.99%+74.73%+265.70%+285.51%+172.78%+198.63%
7301269Empyrean Technology124.62+20.77+20.00%18.40M2.20B67.66B32.69B542.94M262.32M+32.93%+19.83%+41.39%+56.58%+53.36%+24.73%+17.90%
8300762Jushri Technologies, Inc29.10+4.85+20.00%146.64M4.08B18.27B18.27B627.97M627.97M+53.00%+45.86%+60.77%+62.84%+85.71%+62.48%+92.97%
9300201Xuzhou Handler Special Vehicle5.82+0.97+20.00%211.51M1.18B6.06B6.03B1.04B1.04B+35.03%+35.03%+51.17%+82.45%+43.11%+26.34%+16.24%
10300379Beijing Tongtech20.00+3.33+19.98%97.96M1.88B11.16B10.53B557.92M526.64M+31.15%+20.05%+22.17%+150.31%+98.02%+0.55%+9.41%
11300044Shenzhen Sunwin Intelligent8.99+1.33+17.36%314.86M2.70B6.87B6.87B763.87M763.77M+73.55%+60.54%+84.98%+105.25%+75.24%+84.22%+54.73%
12300752Shenzhen Longli Technology19.51+2.52+14.83%34.89M651.53M4.39B3.00B225.24M153.98M+23.48%+18.82%+31.56%+62.31%+64.36%+14.36%+7.37%
13301266Suzhou YourBest New-type Materials51.02+6.32+14.14%13.80M666.71M5.31B1.91B104.00M37.50M+32.73%+23.39%+55.26%+52.39%+42.75%+9.79%-7.40%
14301070Kale Environment Technology55.60+6.79+13.91%6.80M366.74M3.59B2.36B64.56M42.50M+18.78%+4.53%+13.93%+41.22%+49.66%+51.54%+25.06%
15301392Guangdong Huicheng Vacuum Technology80.36+9.40+13.25%6.89M550.30M8.04B1.71B100.00M21.34M+24.03%+27.58%+67.77%+68.82%+572.47%+572.47%+572.47%
16300992Zhejiang Taifu Pump24.55+2.77+12.72%5.21M119.29M2.23B1.78B90.80M72.47M+28.20%+38.23%+45.27%+51.54%+43.26%+19.66%+14.15%
17300659Zhongfu Information Inc.23.93+2.62+12.29%30.38M725.37M6.23B4.55B260.39M190.33M+52.23%+39.29%+59.53%+94.71%+62.46%+7.84%+7.70%
18300047Shenzhen Tianyuan Dic Information Technology16.90+1.83+12.14%175.93M2.90B10.78B9.29B637.74M549.72M+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%
19300757Robotechnik Intelligent Technology234.49+25.39+12.14%13.84M3.12B36.35B34.23B155.04M145.97M+19.27%+16.98%+56.85%+176.79%+186.77%+417.91%+304.61%
20300604Hangzhou Changchuan Technology52.44+5.65+12.08%83.80M4.22B32.87B24.68B626.78M470.66M+28.53%+16.64%+38.18%+68.45%+92.37%+40.55%+38.40%
21300409Guangdong Dowstone Technology16.58+1.76+11.88%115.52M1.95B9.64B8.07B581.68M486.89M+32.85%+27.15%+44.17%+92.04%+60.39%+51.04%+53.98%
22301150Hubei Zhongyi Technology Inc.27.17+2.79+11.44%13.83M370.61M4.92B2.51B181.12M92.45M+26.73%+14.06%+32.54%+56.87%+41.29%+0.47%+12.99%
23301062Shanghai Ailu Package Co.,Ltd.13.92+1.37+10.92%27.12M365.68M5.57B3.87B400.40M278.28M+27.36%+15.71%+26.89%+28.41%+28.18%+35.01%+29.25%
24301592Sichuan 6912 Communication Technology156.20+15.23+10.80%9.63M1.48B10.93B2.73B70.00M17.50M+49.93%+5.54%+429.67%+429.67%+429.67%+429.67%+429.67%
25300801Shandong Taihe Technologies18.93+1.83+10.70%26.21M519.87M4.13B2.54B218.43M134.09M+24.87%+16.78%+28.25%+33.96%+18.31%+19.65%+11.54%
26300103Dagang Holding Group8.68+0.82+10.43%37.41M306.07M2.76B2.75B317.60M317.34M+19.07%+0.70%+60.15%+108.65%+108.15%+52.01%+36.69%
27300536Wuhan Nusun Landscape7.85+0.74+10.41%28.53M214.28M2.30B2.30B293.29M293.25M+18.40%-0.13%+40.43%+12.30%+4.25%-53.16%-65.27%
28300465Global Infotech18.14+1.64+9.94%143.47M2.63B8.10B8.10B446.76M446.76M+48.45%+41.50%+45.24%+166.37%+152.65%+77.67%+81.58%
29301006Meter Instruments16.01+1.41+9.66%8.02M125.07M2.23B1.38B139.28M86.09M+19.48%+8.40%+12.43%+47.42%+24.88%-10.56%-10.11%
30300006Chongqing Lummy Pharmaceutical5.10+0.44+9.44%83.85M414.32M5.39B5.38B1.06B1.06B+29.44%+26.55%+36.36%+101.58%+74.66%+30.77%+37.10%
31301023Jiangnan Yifan Motor55.50+4.65+9.14%3.99M219.59M3.11B1.66B56.00M29.83M+30.77%+20.31%+39.31%+80.74%+81.56%+46.25%+37.31%
32300897Hangzhou Seck Intelligent Technology23.56+1.94+8.97%5.41M124.84M2.37B1.48B100.49M62.94M+15.47%+9.21%+15.13%+38.32%+17.09%+7.98%+4.35%
33300735DBG Technology41.71+3.41+8.90%111.92M4.56B32.01B31.58B767.46M757.11M+23.00%+21.11%+48.65%+128.67%+95.00%+53.12%+79.09%
34300820Sichuan Injet Electric54.94+4.49+8.90%10.62M568.54M12.17B6.10B221.57M110.98M+17.19%+8.66%+27.23%+34.82%+24.69%+9.33%-3.41%
35301050Chengdu RML Technology63.40+5.10+8.75%27.74M1.75B15.52B13.25B244.79M208.98M+12.17%+6.32%+53.33%+81.39%+77.70%+39.41%+53.31%
36300242KAISA JiaYun Technology Inc.5.20+0.41+8.56%202.15M1.04B3.30B3.27B634.56M629.58M+44.44%+33.33%+52.94%+168.04%+105.53%+65.08%+31.65%
37300581Xi'an ChenXi Aviation Technology Corp.,Ltd.15.89+1.25+8.54%118.19M1.88B8.74B8.74B550.11M550.11M+56.40%+44.72%+73.28%+92.14%+94.56%+50.23%+61.86%
38301306Xi'An Xice Testing Technology47.54+3.68+8.39%8.88M417.00M4.01B1.87B84.40M39.28M+23.74%+4.71%+37.40%+21.37%+65.93%+47.92%+20.08%
39300275Chongqing Mas Sci.&Tech.16.84+1.30+8.37%37.87M624.70M5.13B4.29B304.69M255.04M+18.76%+26.33%+42.11%+61.61%+60.88%+22.05%+46.34%
40301357North Long Dragon New Materials Tech40.81+3.09+8.19%7.76M311.79M3.89B971.28M95.20M23.80M+13.96%+6.47%+37.59%+29.72%+52.52%-0.69%+13.29%
41301056Sicher Elevator Co., Ltd.9.42+0.70+8.03%13.77M125.51M2.51B1.66B266.79M176.00M+18.94%+11.74%+22.34%+27.13%+9.28%-5.80%-5.99%
42300657Xiamen Hongxin Electronics Technology Group Inc.20.00+1.48+7.99%100.48M2.11B9.77B9.13B488.41M456.66M+19.33%+13.90%+27.06%+50.72%+17.37%-6.54%+3.15%
43300230Shanghai Yongli Belting5.15+0.38+7.97%79.49M400.59M4.19B3.24B813.21M629.82M+22.04%+19.21%+29.72%+60.44%+32.55%+33.93%+31.87%
44300848Miracll Chemicals21.42+1.57+7.91%11.63M244.79M8.87B5.13B414.19M239.42M+24.03%+33.46%+48.85%+52.24%+26.29%+34.65%+46.33%
45300117Jiayu Holding2.06+0.15+7.85%53.62M106.36M1.48B1.48B716.76M716.76M+21.18%+39.19%+46.10%+32.90%+62.20%-24.82%-28.97%
46300561SGSG Science&Technology30.00+2.15+7.72%81.53M2.41B9.84B5.41B328.11M180.34M+72.22%+54.48%+66.11%+269.00%+264.74%+151.57%+154.99%
47300563Shenyu Communication Technology Inc.56.68+4.03+7.65%30.89M1.76B10.07B6.97B177.68M123.04M+12.35%+1.76%+18.65%+61.57%+130.08%+271.32%+260.46%
48301517Shaanxi Huada Science Technology67.40+4.77+7.62%12.39M836.36M7.28B2.86B108.03M42.48M+22.90%+18.37%+39.95%+18.52%+40.42%-8.57%+20.86%
49301319Shenzhen Vital New Material33.91+2.35+7.45%5.12M170.02M2.88B1.31B85.03M38.64M+16.89%+7.24%+18.24%+35.59%+13.11%-6.79%-13.75%
50300417Nanhua Instruments13.66+0.92+7.22%15.80M213.80M1.84B1.19B134.56M86.88M+7.90%+21.64%+37.98%+79.97%+81.17%+16.16%+9.54%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1300173Funeng Oriental Equipment Technology
5.86+0.98+20.08%93.67M536.92M4.31B4.31B734.73M734.73M+35.65%+28.79%+42.23%+68.88%+40.19%+16.50%+19.35%
2300991Shenzhen Chuangyitong Technology
22.73+3.79+20.01%19.64M414.25M3.27B2.04B144.00M89.89M+26.56%+12.86%+45.80%+40.14%+62.94%+34.90%+31.01%
3300484Shenzhen V&T Technologies
27.59+4.60+20.01%23.06M636.30M5.73B4.53B207.68M164.36M+65.31%+48.33%+91.60%+99.06%+52.09%+137.44%+121.25%
4301578Guangdong Seneasy Intelligent Technology
63.76+10.63+20.01%7.02M423.96M3.98B994.66M62.40M15.60M+34.46%+18.07%+26.51%+76.04%+72.20%+71.56%+8.24%
5301222Zhejiang Hengwei Battery
31.55+5.26+20.01%6.23M190.55M3.20B925.00M101.33M29.32M+26.25%+18.97%+32.95%+43.15%+29.19%+10.08%+7.20%
6300380Shanghai Amarsoft Information & Technology
63.34+10.56+20.01%43.78M2.72B8.77B8.07B138.44M127.37M+69.81%+43.99%+74.73%+265.70%+285.51%+172.78%+198.63%
7301269Empyrean Technology
124.62+20.77+20.00%18.40M2.20B67.66B32.69B542.94M262.32M+32.93%+19.83%+41.39%+56.58%+53.36%+24.73%+17.90%
8300762Jushri Technologies, Inc
29.10+4.85+20.00%146.64M4.08B18.27B18.27B627.97M627.97M+53.00%+45.86%+60.77%+62.84%+85.71%+62.48%+92.97%
9300201Xuzhou Handler Special Vehicle
5.82+0.97+20.00%211.51M1.18B6.06B6.03B1.04B1.04B+35.03%+35.03%+51.17%+82.45%+43.11%+26.34%+16.24%
10300379Beijing Tongtech
20.00+3.33+19.98%97.96M1.88B11.16B10.53B557.92M526.64M+31.15%+20.05%+22.17%+150.31%+98.02%+0.55%+9.41%
11300044Shenzhen Sunwin Intelligent
8.99+1.33+17.36%314.86M2.70B6.87B6.87B763.87M763.77M+73.55%+60.54%+84.98%+105.25%+75.24%+84.22%+54.73%
12300752Shenzhen Longli Technology
19.51+2.52+14.83%34.89M651.53M4.39B3.00B225.24M153.98M+23.48%+18.82%+31.56%+62.31%+64.36%+14.36%+7.37%
13301266Suzhou YourBest New-type Materials
51.02+6.32+14.14%13.80M666.71M5.31B1.91B104.00M37.50M+32.73%+23.39%+55.26%+52.39%+42.75%+9.79%-7.40%
14301070Kale Environment Technology
55.60+6.79+13.91%6.80M366.74M3.59B2.36B64.56M42.50M+18.78%+4.53%+13.93%+41.22%+49.66%+51.54%+25.06%
15301392Guangdong Huicheng Vacuum Technology
80.36+9.40+13.25%6.89M550.30M8.04B1.71B100.00M21.34M+24.03%+27.58%+67.77%+68.82%+572.47%+572.47%+572.47%
16300992Zhejiang Taifu Pump
24.55+2.77+12.72%5.21M119.29M2.23B1.78B90.80M72.47M+28.20%+38.23%+45.27%+51.54%+43.26%+19.66%+14.15%
17300659Zhongfu Information Inc.
23.93+2.62+12.29%30.38M725.37M6.23B4.55B260.39M190.33M+52.23%+39.29%+59.53%+94.71%+62.46%+7.84%+7.70%
18300047Shenzhen Tianyuan Dic Information Technology
16.90+1.83+12.14%175.93M2.90B10.78B9.29B637.74M549.72M+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%
19300757Robotechnik Intelligent Technology
234.49+25.39+12.14%13.84M3.12B36.35B34.23B155.04M145.97M+19.27%+16.98%+56.85%+176.79%+186.77%+417.91%+304.61%
20300604Hangzhou Changchuan Technology
52.44+5.65+12.08%83.80M4.22B32.87B24.68B626.78M470.66M+28.53%+16.64%+38.18%+68.45%+92.37%+40.55%+38.40%
21300409Guangdong Dowstone Technology
16.58+1.76+11.88%115.52M1.95B9.64B8.07B581.68M486.89M+32.85%+27.15%+44.17%+92.04%+60.39%+51.04%+53.98%
22301150Hubei Zhongyi Technology Inc.
27.17+2.79+11.44%13.83M370.61M4.92B2.51B181.12M92.45M+26.73%+14.06%+32.54%+56.87%+41.29%+0.47%+12.99%
23301062Shanghai Ailu Package Co.,Ltd.
13.92+1.37+10.92%27.12M365.68M5.57B3.87B400.40M278.28M+27.36%+15.71%+26.89%+28.41%+28.18%+35.01%+29.25%
24301592Sichuan 6912 Communication Technology
156.20+15.23+10.80%9.63M1.48B10.93B2.73B70.00M17.50M+49.93%+5.54%+429.67%+429.67%+429.67%+429.67%+429.67%
25300801Shandong Taihe Technologies
18.93+1.83+10.70%26.21M519.87M4.13B2.54B218.43M134.09M+24.87%+16.78%+28.25%+33.96%+18.31%+19.65%+11.54%
26300103Dagang Holding Group
8.68+0.82+10.43%37.41M306.07M2.76B2.75B317.60M317.34M+19.07%+0.70%+60.15%+108.65%+108.15%+52.01%+36.69%
27300536Wuhan Nusun Landscape
7.85+0.74+10.41%28.53M214.28M2.30B2.30B293.29M293.25M+18.40%-0.13%+40.43%+12.30%+4.25%-53.16%-65.27%
28300465Global Infotech
18.14+1.64+9.94%143.47M2.63B8.10B8.10B446.76M446.76M+48.45%+41.50%+45.24%+166.37%+152.65%+77.67%+81.58%
29301006Meter Instruments
16.01+1.41+9.66%8.02M125.07M2.23B1.38B139.28M86.09M+19.48%+8.40%+12.43%+47.42%+24.88%-10.56%-10.11%
30300006Chongqing Lummy Pharmaceutical
5.10+0.44+9.44%83.85M414.32M5.39B5.38B1.06B1.06B+29.44%+26.55%+36.36%+101.58%+74.66%+30.77%+37.10%
31301023Jiangnan Yifan Motor
55.50+4.65+9.14%3.99M219.59M3.11B1.66B56.00M29.83M+30.77%+20.31%+39.31%+80.74%+81.56%+46.25%+37.31%
32300897Hangzhou Seck Intelligent Technology
23.56+1.94+8.97%5.41M124.84M2.37B1.48B100.49M62.94M+15.47%+9.21%+15.13%+38.32%+17.09%+7.98%+4.35%
33300735DBG Technology
41.71+3.41+8.90%111.92M4.56B32.01B31.58B767.46M757.11M+23.00%+21.11%+48.65%+128.67%+95.00%+53.12%+79.09%
34300820Sichuan Injet Electric
54.94+4.49+8.90%10.62M568.54M12.17B6.10B221.57M110.98M+17.19%+8.66%+27.23%+34.82%+24.69%+9.33%-3.41%
35301050Chengdu RML Technology
63.40+5.10+8.75%27.74M1.75B15.52B13.25B244.79M208.98M+12.17%+6.32%+53.33%+81.39%+77.70%+39.41%+53.31%
36300242KAISA JiaYun Technology Inc.
5.20+0.41+8.56%202.15M1.04B3.30B3.27B634.56M629.58M+44.44%+33.33%+52.94%+168.04%+105.53%+65.08%+31.65%
37300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
15.89+1.25+8.54%118.19M1.88B8.74B8.74B550.11M550.11M+56.40%+44.72%+73.28%+92.14%+94.56%+50.23%+61.86%
38301306Xi'An Xice Testing Technology
47.54+3.68+8.39%8.88M417.00M4.01B1.87B84.40M39.28M+23.74%+4.71%+37.40%+21.37%+65.93%+47.92%+20.08%
39300275Chongqing Mas Sci.&Tech.
16.84+1.30+8.37%37.87M624.70M5.13B4.29B304.69M255.04M+18.76%+26.33%+42.11%+61.61%+60.88%+22.05%+46.34%
40301357North Long Dragon New Materials Tech
40.81+3.09+8.19%7.76M311.79M3.89B971.28M95.20M23.80M+13.96%+6.47%+37.59%+29.72%+52.52%-0.69%+13.29%
41301056Sicher Elevator Co., Ltd.
9.42+0.70+8.03%13.77M125.51M2.51B1.66B266.79M176.00M+18.94%+11.74%+22.34%+27.13%+9.28%-5.80%-5.99%
42300657Xiamen Hongxin Electronics Technology Group Inc.
20.00+1.48+7.99%100.48M2.11B9.77B9.13B488.41M456.66M+19.33%+13.90%+27.06%+50.72%+17.37%-6.54%+3.15%
43300230Shanghai Yongli Belting
5.15+0.38+7.97%79.49M400.59M4.19B3.24B813.21M629.82M+22.04%+19.21%+29.72%+60.44%+32.55%+33.93%+31.87%
44300848Miracll Chemicals
21.42+1.57+7.91%11.63M244.79M8.87B5.13B414.19M239.42M+24.03%+33.46%+48.85%+52.24%+26.29%+34.65%+46.33%
45300117Jiayu Holding
2.06+0.15+7.85%53.62M106.36M1.48B1.48B716.76M716.76M+21.18%+39.19%+46.10%+32.90%+62.20%-24.82%-28.97%
46300561SGSG Science&Technology
30.00+2.15+7.72%81.53M2.41B9.84B5.41B328.11M180.34M+72.22%+54.48%+66.11%+269.00%+264.74%+151.57%+154.99%
47300563Shenyu Communication Technology Inc.
56.68+4.03+7.65%30.89M1.76B10.07B6.97B177.68M123.04M+12.35%+1.76%+18.65%+61.57%+130.08%+271.32%+260.46%
48301517Shaanxi Huada Science Technology
67.40+4.77+7.62%12.39M836.36M7.28B2.86B108.03M42.48M+22.90%+18.37%+39.95%+18.52%+40.42%-8.57%+20.86%
49301319Shenzhen Vital New Material
33.91+2.35+7.45%5.12M170.02M2.88B1.31B85.03M38.64M+16.89%+7.24%+18.24%+35.59%+13.11%-6.79%-13.75%
50300417Nanhua Instruments
13.66+0.92+7.22%15.80M213.80M1.84B1.19B134.56M86.88M+7.90%+21.64%+37.98%+79.97%+81.17%+16.16%+9.54%