OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300840Qingdao Kutesmart Co.,Ltd.20.85-2.55-10.90%94.25M2.10B5.00B3.57B240.00M171.21M+45.50%+77.60%+91.11%+159.98%+68.01%+16.42%+4.98%
2300173Funeng Oriental Equipment Technology8.17-0.82-9.12%211.24M1.80B6.00B6.00B734.73M734.73M+37.08%+67.42%+86.53%+134.10%+97.34%+69.50%+66.40%
3300473Fuxin Dare Automotive Parts25.89-2.30-8.16%33.16M879.96M3.91B3.88B150.97M149.95M+26.79%+13.40%+28.23%+72.03%+69.88%+36.91%+41.63%
4300152Xiong'an New Power Technology7.64-0.65-7.84%132.64M1.04B5.45B5.44B712.80M712.50M+13.02%+1.73%+94.90%+319.78%+250.46%+158.98%+161.64%
5301021Inno Laser Technology34.21-2.79-7.54%19.47M686.13M5.18B5.18B151.51M151.49M+5.29%+35.22%+33.16%+112.75%+102.19%+22.84%+30.03%
6300071FS Development Investment Holdings4.97-0.40-7.45%164.95M846.36M4.79B4.60B963.88M925.29M+26.14%+11.19%+33.96%+112.39%+99.60%+32.53%+43.64%
7300484Shenzhen V&T Technologies27.16-2.01-6.89%53.94M1.46B5.64B4.46B207.68M164.36M+2.30%+18.14%+54.32%+126.14%+66.22%+122.81%+117.80%
8300652HangZhou Radical Energy-Saving Technology29.20-2.16-6.89%10.03M298.19M3.00B2.69B102.61M92.09M-12.34%-13.56%-8.78%+65.91%+30.36%+20.56%+7.55%
9301171Easy Click Worldwide Network Technology31.93-2.32-6.77%102.64M3.47B15.07B9.86B471.89M308.78M+14.10%+55.57%+67.48%+130.46%+99.00%+72.92%+62.62%
10300930Hang zhou Yitong New Materials30.29-2.01-6.22%8.42M258.91M3.03B1.43B100.00M47.13M+10.59%+10.95%+27.81%+48.48%+60.52%+25.48%+27.16%
11300378Digiwin Co.,Ltd.28.68-1.89-6.18%45.52M1.33B7.78B7.73B271.39M269.61M+8.64%+12.74%+19.70%+79.70%+69.35%+23.59%+35.31%
12300489Optics Technology Holding72.43-4.55-5.91%14.49M1.06B9.97B9.93B137.67M137.16M-0.04%-15.75%-31.02%+287.95%+271.44%+297.09%+257.86%
13300977Shenzhen Ridge Technology21.85-1.35-5.82%10.58M235.19M3.33B2.07B152.23M94.73M+13.21%+10.91%+15.24%+50.69%+41.61%+12.05%+18.30%
14300195Masterwork Group6.73-0.40-5.61%73.97M500.70M2.85B2.11B423.71M313.91M+18.28%+14.07%+26.03%+58.73%+43.50%+7.34%-1.03%
15301101Mingyue Optical Lens33.76-1.93-5.41%14.47M489.23M6.80B2.41B201.51M71.47M+11.49%+18.83%+29.65%+29.20%+29.64%-3.85%-18.77%
16300981Zhonghong Pulin Medical Products15.66-0.89-5.38%25.66M400.78M6.11B5.60B390.01M357.43M+18.19%+16.78%+23.31%+60.95%+41.82%+1.28%+0.89%
17300537Jiangsu Kuangshun Photosensitivity New-Material Stock23.03-1.28-5.27%47.00M1.09B4.62B3.31B200.42M143.92M+15.44%+13.11%+20.01%+54.36%+35.79%+1.68%+17.38%
18300135Jiangsu Baoli International Investment5.33-0.29-5.16%229.56M1.29B4.91B4.91B921.60M921.60M+20.59%+33.58%+55.85%+96.68%+55.39%+36.32%+64.00%
19301550Zhejiang Sling Automobile Bearing61.93-3.34-5.12%10.15M634.31M6.81B3.40B110.00M54.93M+5.38%+18.73%+25.70%+31.10%+67.83%+27.56%+34.98%
20300245Shanghai DragonNet Technology13.56-0.73-5.11%54.61M754.51M4.25B4.22B313.46M311.28M-10.67%+14.92%+20.75%+131.01%+142.14%+44.26%+53.74%
21300002Beijing Ultrapower Software12.72-0.68-5.07%164.75M2.07B24.96B23.16B1.96B1.82B-5.92%-4.58%-2.60%+50.53%+47.73%+36.04%+44.71%
22300117Jiayu Holding1.31-0.07-5.07%106.96M141.64M938.96M938.96M716.76M716.76M-45.19%-31.41%-10.88%-20.61%+4.80%-54.20%-54.83%
23300968Guangdong Green Precision Components20.38-1.07-4.99%29.59M613.06M8.42B8.42B413.38M413.38M+2.98%-11.70%+88.53%+125.69%+125.69%+81.16%+69.41%
24301383Minami Acoustics37.03-1.91-4.90%7.69M288.98M6.03B2.37B162.83M64.04M-0.38%+7.55%+6.75%+29.93%+41.61%+24.41%-19.80%
25300583Shandong Sito Bio-technology24.71-1.26-4.85%7.67M192.65M4.69B4.60B189.70M186.15M-7.45%-12.06%-1.12%+90.22%+89.35%+22.94%+27.83%
26300277Hangzhou Hirisun Technology Incorporated13.45-0.68-4.81%38.38M523.76M4.51B4.50B335.00M334.62M-14.93%+23.51%+40.10%+113.83%+100.15%+65.23%+55.85%
27300344Cubic Digital Technology5.34-0.27-4.81%80.68M433.71M3.43B3.41B641.71M639.21M+8.54%+10.33%+20.81%+65.84%+53.89%-18.84%-6.15%
28300276SanFeng Intelligent Equipment Group5.95-0.30-4.80%154.52M924.29M8.34B6.07B1.40B1.02B+7.99%+1.54%+37.41%+67.13%+65.28%+48.01%+48.01%
29300622Doctorglasses Chain41.11-2.05-4.75%25.79M1.06B7.21B4.88B175.29M118.74M-16.05%+9.69%+56.19%+35.81%+190.74%+113.45%+115.57%
30300394Suzhou TFC Optical Communication114.35-5.70-4.75%19.81M2.30B63.34B63.21B553.91M552.74M-8.88%-16.32%-11.71%+32.12%+23.99%+107.96%+78.23%
31300280Fujian Zitian Media Technology17.99-0.87-4.61%31.93M576.46M2.92B2.89B162.07M160.47M+14.44%+17.35%+4.11%+22.21%-4.56%-65.55%-57.90%
32300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang30.64-1.46-4.55%35.82M1.11B7.61B7.61B248.24M248.23M+2.82%+1.39%+23.45%+172.36%+206.09%+85.36%+108.15%
33300355M-Grass Ecology And Environment6.62-0.31-4.47%164.02M1.11B10.62B9.04B1.60B1.37B-4.61%-21.75%+27.55%+184.12%+144.55%+58.49%+77.62%
34300248Newcapec Electronics11.64-0.54-4.43%48.17M560.87M5.54B4.76B476.35M409.15M+3.84%+16.98%+29.62%+77.44%+68.94%+20.37%+22.40%
35300042Netac Technology21.93-1.01-4.40%11.18M246.58M4.39B4.39B200.40M200.40M-3.09%-3.73%-10.45%+25.10%-3.18%-41.25%-37.34%
36301051Shenzhen Xinhao Photoelectricity Technology32.31-1.42-4.21%6.01M196.81M5.46B4.33B168.95M133.93M+13.85%+14.21%+16.31%+40.48%+16.64%-22.13%-28.73%
37300121Shandong Yanggu Huatai Chemical14.98-0.65-4.16%38.77M588.37M6.72B6.48B448.68M432.49M-2.41%-10.83%+52.08%+105.77%+71.20%+66.38%+73.51%
38300586Malion New Materials8.62-0.37-4.12%29.23M254.60M6.13B4.61B711.22M534.49M-2.05%+5.77%+11.80%+50.96%+10.65%-8.49%+7.21%
39301239Chengdu Bright Eye Hospital Group49.57-2.11-4.08%3.12M155.26M7.42B3.51B149.62M70.79M-10.26%-2.23%+20.99%+46.66%+12.73%-50.97%-42.09%
40300019Chengdu Guibao Science & Technology19.15-0.81-4.06%61.06M1.20B7.53B6.62B393.12M345.66M+26.82%+26.91%+30.45%+73.30%+47.76%+13.99%+18.14%
41301031Xi'an Sinofuse Electric111.72-4.72-4.05%1.06M120.93M7.40B4.85B66.28M43.41M-0.25%-0.68%+3.35%+65.49%+26.05%-6.46%-14.10%
42300687Guangzhou Sie Consulting19.09-0.80-4.02%19.57M375.74M7.83B6.21B410.12M325.38M-4.26%-2.55%-0.05%+63.72%+21.58%-24.67%-11.91%
43300662Beijing Career International22.39-0.91-3.91%6.50M146.32M4.41B4.39B196.81M196.28M-1.88%-1.32%+14.82%+70.14%-0.27%-26.81%-18.70%
44300825IAT Automobile Technology13.38-0.54-3.88%52.35M713.89M6.66B6.51B498.04M486.88M+10.49%+13.10%+28.41%+36.81%+26.82%-14.67%-2.69%
45300959Wuxi Online Offline Communication Information Technology Co., Ltd.39.19-1.54-3.78%7.84M305.46M3.15B2.05B80.37M52.28M+9.16%+17.16%+27.24%+64.66%+51.20%+3.29%+9.68%
46300201Xuzhou Handler Special Vehicle5.89-0.23-3.76%74.21M440.76M5.94B5.92B1.01B1.00B+0.34%+21.44%+45.79%+85.80%+49.24%+27.58%+17.64%
47300010Doushen(Beijing) Education & Technology Inc.10.56-0.41-3.74%279.01M2.96B21.82B11.91B2.07B1.13B-2.22%+10.92%+84.94%+325.81%+235.24%+320.62%+284.00%
48300824Shenzhen Crastal Technology10.09-0.39-3.72%19.86M204.40M3.29B3.19B326.34M316.05M+10.39%+11.12%+17.33%+44.34%+8.72%+4.66%+15.30%
49300337Yinbang Clad Material14.69-0.56-3.67%87.71M1.31B12.07B10.45B821.92M711.38M-20.12%-21.23%-9.10%+105.74%+110.76%+54.14%+82.03%
50301091Shenzhen Urban Transport Planning Center55.61-2.10-3.64%18.41M1.05B22.56B15.79B405.60M283.92M+0.72%-6.80%+18.70%+105.96%+106.73%+211.22%+215.43%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1300840Qingdao Kutesmart Co.,Ltd.
20.85-2.55-10.90%94.25M2.10B5.00B3.57B240.00M171.21M+45.50%+77.60%+91.11%+159.98%+68.01%+16.42%+4.98%
1300071FS Development Investment Holdings
4.97-0.40-7.45%164.95M846.36M4.79B4.60B963.88M925.29M+26.14%+11.19%+33.96%+112.39%+99.60%+32.53%+43.64%
2300173Funeng Oriental Equipment Technology
8.17-0.82-9.12%211.24M1.80B6.00B6.00B734.73M734.73M+37.08%+67.42%+86.53%+134.10%+97.34%+69.50%+66.40%
3300473Fuxin Dare Automotive Parts
25.89-2.30-8.16%33.16M879.96M3.91B3.88B150.97M149.95M+26.79%+13.40%+28.23%+72.03%+69.88%+36.91%+41.63%
4300152Xiong'an New Power Technology
7.64-0.65-7.84%132.64M1.04B5.45B5.44B712.80M712.50M+13.02%+1.73%+94.90%+319.78%+250.46%+158.98%+161.64%
5301021Inno Laser Technology
34.21-2.79-7.54%19.47M686.13M5.18B5.18B151.51M151.49M+5.29%+35.22%+33.16%+112.75%+102.19%+22.84%+30.03%
6300071FS Development Investment Holdings
4.97-0.40-7.45%164.95M846.36M4.79B4.60B963.88M925.29M+26.14%+11.19%+33.96%+112.39%+99.60%+32.53%+43.64%
7300484Shenzhen V&T Technologies
27.16-2.01-6.89%53.94M1.46B5.64B4.46B207.68M164.36M+2.30%+18.14%+54.32%+126.14%+66.22%+122.81%+117.80%
8300652HangZhou Radical Energy-Saving Technology
29.20-2.16-6.89%10.03M298.19M3.00B2.69B102.61M92.09M-12.34%-13.56%-8.78%+65.91%+30.36%+20.56%+7.55%
9301171Easy Click Worldwide Network Technology
31.93-2.32-6.77%102.64M3.47B15.07B9.86B471.89M308.78M+14.10%+55.57%+67.48%+130.46%+99.00%+72.92%+62.62%
10300930Hang zhou Yitong New Materials
30.29-2.01-6.22%8.42M258.91M3.03B1.43B100.00M47.13M+10.59%+10.95%+27.81%+48.48%+60.52%+25.48%+27.16%
11300378Digiwin Co.,Ltd.
28.68-1.89-6.18%45.52M1.33B7.78B7.73B271.39M269.61M+8.64%+12.74%+19.70%+79.70%+69.35%+23.59%+35.31%
12300489Optics Technology Holding
72.43-4.55-5.91%14.49M1.06B9.97B9.93B137.67M137.16M-0.04%-15.75%-31.02%+287.95%+271.44%+297.09%+257.86%
13300977Shenzhen Ridge Technology
21.85-1.35-5.82%10.58M235.19M3.33B2.07B152.23M94.73M+13.21%+10.91%+15.24%+50.69%+41.61%+12.05%+18.30%
14300195Masterwork Group
6.73-0.40-5.61%73.97M500.70M2.85B2.11B423.71M313.91M+18.28%+14.07%+26.03%+58.73%+43.50%+7.34%-1.03%
15301101Mingyue Optical Lens
33.76-1.93-5.41%14.47M489.23M6.80B2.41B201.51M71.47M+11.49%+18.83%+29.65%+29.20%+29.64%-3.85%-18.77%
16300981Zhonghong Pulin Medical Products
15.66-0.89-5.38%25.66M400.78M6.11B5.60B390.01M357.43M+18.19%+16.78%+23.31%+60.95%+41.82%+1.28%+0.89%
17300537Jiangsu Kuangshun Photosensitivity New-Material Stock
23.03-1.28-5.27%47.00M1.09B4.62B3.31B200.42M143.92M+15.44%+13.11%+20.01%+54.36%+35.79%+1.68%+17.38%
18300135Jiangsu Baoli International Investment
5.33-0.29-5.16%229.56M1.29B4.91B4.91B921.60M921.60M+20.59%+33.58%+55.85%+96.68%+55.39%+36.32%+64.00%
19301550Zhejiang Sling Automobile Bearing
61.93-3.34-5.12%10.15M634.31M6.81B3.40B110.00M54.93M+5.38%+18.73%+25.70%+31.10%+67.83%+27.56%+34.98%
20300245Shanghai DragonNet Technology
13.56-0.73-5.11%54.61M754.51M4.25B4.22B313.46M311.28M-10.67%+14.92%+20.75%+131.01%+142.14%+44.26%+53.74%
21300002Beijing Ultrapower Software
12.72-0.68-5.07%164.75M2.07B24.96B23.16B1.96B1.82B-5.92%-4.58%-2.60%+50.53%+47.73%+36.04%+44.71%
22300117Jiayu Holding
1.31-0.07-5.07%106.96M141.64M938.96M938.96M716.76M716.76M-45.19%-31.41%-10.88%-20.61%+4.80%-54.20%-54.83%
23300968Guangdong Green Precision Components
20.38-1.07-4.99%29.59M613.06M8.42B8.42B413.38M413.38M+2.98%-11.70%+88.53%+125.69%+125.69%+81.16%+69.41%
24301383Minami Acoustics
37.03-1.91-4.90%7.69M288.98M6.03B2.37B162.83M64.04M-0.38%+7.55%+6.75%+29.93%+41.61%+24.41%-19.80%
25300583Shandong Sito Bio-technology
24.71-1.26-4.85%7.67M192.65M4.69B4.60B189.70M186.15M-7.45%-12.06%-1.12%+90.22%+89.35%+22.94%+27.83%
26300277Hangzhou Hirisun Technology Incorporated
13.45-0.68-4.81%38.38M523.76M4.51B4.50B335.00M334.62M-14.93%+23.51%+40.10%+113.83%+100.15%+65.23%+55.85%
27300344Cubic Digital Technology
5.34-0.27-4.81%80.68M433.71M3.43B3.41B641.71M639.21M+8.54%+10.33%+20.81%+65.84%+53.89%-18.84%-6.15%
28300276SanFeng Intelligent Equipment Group
5.95-0.30-4.80%154.52M924.29M8.34B6.07B1.40B1.02B+7.99%+1.54%+37.41%+67.13%+65.28%+48.01%+48.01%
29300622Doctorglasses Chain
41.11-2.05-4.75%25.79M1.06B7.21B4.88B175.29M118.74M-16.05%+9.69%+56.19%+35.81%+190.74%+113.45%+115.57%
30300394Suzhou TFC Optical Communication
114.35-5.70-4.75%19.81M2.30B63.34B63.21B553.91M552.74M-8.88%-16.32%-11.71%+32.12%+23.99%+107.96%+78.23%
31300280Fujian Zitian Media Technology
17.99-0.87-4.61%31.93M576.46M2.92B2.89B162.07M160.47M+14.44%+17.35%+4.11%+22.21%-4.56%-65.55%-57.90%
32300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
30.64-1.46-4.55%35.82M1.11B7.61B7.61B248.24M248.23M+2.82%+1.39%+23.45%+172.36%+206.09%+85.36%+108.15%
33300355M-Grass Ecology And Environment
6.62-0.31-4.47%164.02M1.11B10.62B9.04B1.60B1.37B-4.61%-21.75%+27.55%+184.12%+144.55%+58.49%+77.62%
34300248Newcapec Electronics
11.64-0.54-4.43%48.17M560.87M5.54B4.76B476.35M409.15M+3.84%+16.98%+29.62%+77.44%+68.94%+20.37%+22.40%
35300042Netac Technology
21.93-1.01-4.40%11.18M246.58M4.39B4.39B200.40M200.40M-3.09%-3.73%-10.45%+25.10%-3.18%-41.25%-37.34%
36301051Shenzhen Xinhao Photoelectricity Technology
32.31-1.42-4.21%6.01M196.81M5.46B4.33B168.95M133.93M+13.85%+14.21%+16.31%+40.48%+16.64%-22.13%-28.73%
37300121Shandong Yanggu Huatai Chemical
14.98-0.65-4.16%38.77M588.37M6.72B6.48B448.68M432.49M-2.41%-10.83%+52.08%+105.77%+71.20%+66.38%+73.51%
38300586Malion New Materials
8.62-0.37-4.12%29.23M254.60M6.13B4.61B711.22M534.49M-2.05%+5.77%+11.80%+50.96%+10.65%-8.49%+7.21%
39301239Chengdu Bright Eye Hospital Group
49.57-2.11-4.08%3.12M155.26M7.42B3.51B149.62M70.79M-10.26%-2.23%+20.99%+46.66%+12.73%-50.97%-42.09%
40300019Chengdu Guibao Science & Technology
19.15-0.81-4.06%61.06M1.20B7.53B6.62B393.12M345.66M+26.82%+26.91%+30.45%+73.30%+47.76%+13.99%+18.14%
41301031Xi'an Sinofuse Electric
111.72-4.72-4.05%1.06M120.93M7.40B4.85B66.28M43.41M-0.25%-0.68%+3.35%+65.49%+26.05%-6.46%-14.10%
42300687Guangzhou Sie Consulting
19.09-0.80-4.02%19.57M375.74M7.83B6.21B410.12M325.38M-4.26%-2.55%-0.05%+63.72%+21.58%-24.67%-11.91%
43300662Beijing Career International
22.39-0.91-3.91%6.50M146.32M4.41B4.39B196.81M196.28M-1.88%-1.32%+14.82%+70.14%-0.27%-26.81%-18.70%
44300825IAT Automobile Technology
13.38-0.54-3.88%52.35M713.89M6.66B6.51B498.04M486.88M+10.49%+13.10%+28.41%+36.81%+26.82%-14.67%-2.69%
45300959Wuxi Online Offline Communication Information Technology Co., Ltd.
39.19-1.54-3.78%7.84M305.46M3.15B2.05B80.37M52.28M+9.16%+17.16%+27.24%+64.66%+51.20%+3.29%+9.68%
46300201Xuzhou Handler Special Vehicle
5.89-0.23-3.76%74.21M440.76M5.94B5.92B1.01B1.00B+0.34%+21.44%+45.79%+85.80%+49.24%+27.58%+17.64%
47300010Doushen(Beijing) Education & Technology Inc.
10.56-0.41-3.74%279.01M2.96B21.82B11.91B2.07B1.13B-2.22%+10.92%+84.94%+325.81%+235.24%+320.62%+284.00%
48300824Shenzhen Crastal Technology
10.09-0.39-3.72%19.86M204.40M3.29B3.19B326.34M316.05M+10.39%+11.12%+17.33%+44.34%+8.72%+4.66%+15.30%
49300337Yinbang Clad Material
14.69-0.56-3.67%87.71M1.31B12.07B10.45B821.92M711.38M-20.12%-21.23%-9.10%+105.74%+110.76%+54.14%+82.03%
50301091Shenzhen Urban Transport Planning Center
55.61-2.10-3.64%18.41M1.05B22.56B15.79B405.60M283.92M+0.72%-6.80%+18.70%+105.96%+106.73%+211.22%+215.43%