CN Stock Market
Dec 31 23:05 CST
SSE3351.76-55.56-1.63%
SZSE10414.61-256.54-2.40%
CHINEXT2141.60-64.69-2.93%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300059East Money Information25.82-1.34-4.93%653.93M17.32B407.58B344.94B15.79B13.36B-1.79%-0.23%-5.63%+5.99%+152.89%+82.73%+84.43%
2300750Contemporary Amperex Technology266.00-0.58-0.22%24.93M6.69B1.17T1.04T4.40B3.90B-0.83%-2.85%+1.59%-11.04%+49.76%+84.76%+68.11%
3300033Hithink RoyalFlush Information Network287.50-20.60-6.69%18.37M5.44B154.56B78.63B537.60M273.49M-7.29%-3.99%-13.18%+23.94%+200.73%+83.37%+85.88%
4300308Zhongji Innolight123.51-7.67-5.85%39.39M4.94B138.48B137.80B1.12B1.12B-6.15%-1.97%-4.99%-33.54%-12.71%+52.47%+52.85%
5300383Beijing Sinnet Technology14.59+0.48+3.40%262.49M3.95B26.23B26.17B1.80B1.79B+11.04%+23.64%+27.76%+19.69%+77.93%+44.03%+51.66%
6300561SGSG Science&Technology54.96-3.82-6.50%61.12M3.54B18.03B9.91B328.11M180.34M+14.21%-8.46%+14.72%+128.62%+485.93%+356.67%+367.15%
7300377Shenzhen Ysstech Info-Tech27.56-3.61-11.58%104.61M3.11B20.70B17.76B751.08M644.29M-0.36%-14.28%-25.77%+105.67%+431.02%+254.70%+256.99%
8300017Wangsu Science & Technology10.57-0.04-0.38%287.41M3.09B25.84B24.17B2.44B2.29B+4.45%+10.22%+10.56%-3.82%+37.99%+44.56%+39.05%
9300803Beijing Compass Technology Development95.95-10.05-9.48%29.68M2.96B39.29B38.83B409.50M404.73M-0.55%+2.00%-7.09%+4.37%+176.12%+54.76%+59.23%
10300548Broadex Technologies46.41-1.34-2.81%60.42M2.87B13.36B10.36B287.94M223.29M+32.68%+64.40%+97.91%+78.50%+153.05%+62.33%+72.59%
11300474Changsha Jingjia Microelectronics93.49-8.13-8.00%29.70M2.87B48.86B30.56B522.62M326.85M-11.26%+3.99%+10.56%+1.93%+56.05%+29.69%+32.44%
12300502Eoptolink Technology Inc.,115.58-4.86-4.04%24.36M2.85B81.92B72.84B708.81M630.20M-5.26%-13.55%-2.49%-25.89%+2.30%+123.45%+135.09%
13300493Shanghai Fortune Techgroup28.130.000.00%96.23M2.75B14.42B14.09B512.58M500.99M+11.58%+8.61%+78.04%+91.49%+287.20%+230.36%+232.31%
14300442Range Intelligent Computing Technology Group51.96-1.97-3.65%50.01M2.66B89.45B31.91B1.72B614.21M-7.84%+15.98%+54.23%+36.52%+130.59%+105.59%+109.15%
15300274Sungrow Power Supply73.83-1.26-1.68%30.26M2.27B153.07B117.39B2.07B1.59B-5.98%-1.86%-11.17%-38.06%+21.03%+31.30%+18.96%
16300458Allwinner Technology38.76-3.14-7.49%53.27M2.13B24.55B20.07B633.42M517.85M-9.01%+5.38%+9.83%+13.73%+70.07%+71.35%+71.96%
17300394Suzhou TFC Optical Communication91.36-4.53-4.72%22.65M2.10B50.61B50.50B553.97M552.80M-7.82%-7.49%-16.65%-23.93%+5.36%+35.28%+42.40%
18300738Guangdong Aofei Data Technology14.50-0.91-5.91%139.10M2.09B14.04B14.04B968.29M968.01M+2.55%+12.14%+11.37%+4.17%+46.32%+47.07%+37.19%
19300476Victory Giant Technology42.09-4.28-9.23%47.80M2.07B36.31B36.00B862.69M855.21M-3.64%-6.88%+0.10%-11.65%+24.97%+129.61%+130.49%
20300085Shenzhen Infogem Technologies38.25-3.31-7.96%52.07M2.06B27.03B24.28B706.64M634.87M-9.25%-20.97%-26.85%-2.84%+326.90%+143.63%+167.11%
21300339Jiangsu Hoperun Software50.03-2.92-5.51%39.24M2.01B39.84B38.91B796.41M777.69M-7.44%-8.70%-17.10%+11.57%+145.25%+81.27%+92.57%
22300333Sinosun Technology18.16+0.13+0.72%103.97M1.94B6.10B6.08B336.00M334.78M-4.42%-5.12%+0.50%+61.71%+230.78%+138.95%+146.07%
23300757Robotechnik Intelligent Technology225.32-2.18-0.96%8.32M1.93B34.93B33.39B155.04M148.17M+13.87%+26.88%+22.67%+61.17%+180.92%+309.69%+288.79%
24300547Sichuan Chuanhuan Technology27.54+0.94+3.53%70.53M1.93B5.97B4.91B216.91M178.22M+46.10%+49.43%+36.13%+42.77%+78.25%+70.80%+67.58%
25300570T&S Communications72.70-5.97-7.59%24.41M1.84B16.51B13.98B227.13M192.29M+7.39%+8.54%+3.36%+63.59%+137.81%+89.42%+88.59%
26300067Shanghai Anoky Group6.17-0.02-0.32%284.26M1.81B7.12B5.78B1.15B937.48M+15.33%+9.20%+3.87%-0.96%+53.87%+101.63%+100.98%
27301316Hydsoft Technology25.57-3.12-10.87%68.22M1.80B10.23B6.21B400.01M242.83M-2.26%+8.35%+24.55%+12.89%+77.94%+2.98%+10.41%
28300496Thunder Software Technology59.56-5.22-8.06%29.15M1.80B27.40B21.86B460.01M367.04M-5.36%-3.15%+7.70%-5.55%+35.26%-26.85%-25.26%
29300913Zhejiang Zhaolong Interconnect Technology57.51-4.90-7.85%29.40M1.77B14.93B12.21B259.56M212.26M-9.29%+34.12%+69.15%+39.82%+77.72%+87.33%+92.28%
30300296Leyard Optoelectronic6.44-0.57-8.13%264.89M1.76B17.04B14.21B2.65B2.21B-11.17%-9.30%+11.23%+8.24%+51.89%+13.38%+8.23%
31300563Shenyu Communication Technology Inc.55.16-6.12-9.99%30.50M1.76B9.80B6.79B177.68M123.04M-15.53%-1.52%-5.69%+19.14%+103.46%+263.51%+250.79%
32300229TRS Information Technology20.94+0.27+1.31%80.36M1.71B18.29B16.64B873.62M794.70M+6.24%+3.51%-5.21%+4.86%+59.00%+11.21%+24.42%
33301236iSoftStone Information Technology58.71-2.88-4.68%28.50M1.70B55.95B39.94B952.94M680.32M-3.26%+0.62%-3.77%-5.03%+73.19%+33.55%+27.57%
34300058BlueFocus Intelligent Communications Group9.28-0.36-3.73%174.51M1.67B23.45B22.73B2.53B2.45B-2.42%-10.94%-11.79%+14.29%+74.44%+9.43%+29.43%
35300170Hand Enterprise Solutions12.40-1.11-8.22%129.97M1.67B12.21B11.75B984.85M947.59M-11.11%-1.12%+25.00%+20.27%+101.95%+43.52%+49.58%
36300465Global Infotech18.36-1.78-8.84%79.22M1.55B8.15B8.15B443.75M443.75M-3.27%-5.75%+11.95%+37.22%+149.12%+73.70%+83.78%
37300718Zhejiang Changsheng Sliding Bearings30.69-2.17-6.60%48.88M1.51B9.17B5.95B298.78M193.86M+37.50%+59.02%+51.93%+64.62%+136.75%+67.72%+69.10%
38300323BOE HC SemiTek Corporation8.28+0.32+4.02%177.57M1.49B13.44B7.28B1.62B879.15M+8.95%+33.98%+33.76%+27.78%+96.67%+27.19%+13.11%
39300857Sharetronic Data Technology106.89+0.04+0.04%13.00M1.41B26.22B26.14B245.26M244.56M+0.75%+7.04%+20.32%+29.19%+64.24%+110.13%+102.14%
40300252Kingsignal Technology10.76-1.22-10.18%124.61M1.40B7.12B5.78B662.15M537.03M+0.75%+14.59%+13.38%+5.70%+78.44%+16.96%+16.58%
41300418Kunlun Tech38.48-1.93-4.78%34.64M1.36B47.39B47.39B1.23B1.23B-6.62%-9.88%-17.07%-14.56%+25.51%-3.54%+3.02%
42300459Zhejiang Jinke Tom Culture Industry5.74-0.38-6.21%226.28M1.34B20.18B18.18B3.52B3.17B-13.16%-16.93%-20.72%+1.41%+68.33%+0.53%+16.19%
43300760Shenzhen Mindray Bio-Medical Electronics255.00-3.79-1.46%5.12M1.32B309.17B309.17B1.21B1.21B+0.01%+0.79%-2.19%-21.02%-9.00%-9.53%-10.02%
44300114Zhonghang Electronic Measuring Instruments71.78-2.37-3.20%18.24M1.32B42.40B42.40B590.76M590.76M+3.50%+1.56%+5.84%+13.67%+44.89%+66.16%+64.07%
45301315Shanghai Wisdom Information Technology68.29-8.49-11.06%17.70M1.24B6.01B2.53B88.00M37.00M+26.98%+42.81%+23.02%+11.24%+128.01%+27.38%+30.05%
46300014Eve Energy Co.,Ltd.46.74-1.81-3.73%26.02M1.24B95.62B87.00B2.05B1.86B+1.61%-0.81%-4.02%-20.16%+24.81%+22.61%+12.08%
47300223Ingenic Semiconductor68.20-5.10-6.96%16.99M1.20B32.84B28.62B481.57M419.59M-8.65%-0.32%-0.01%-12.45%+27.17%+3.81%+5.82%
48300933Sinostar Cable8.36-0.11-1.30%134.13M1.19B3.83B3.83B458.52M458.52M+18.41%+19.43%+14.05%+7.59%+39.80%-8.93%-11.16%
49300153Shanghai Cooltech Power15.83+0.69+4.56%76.20M1.17B5.07B5.04B320.00M318.33M+35.18%+84.93%+86.67%+82.37%+180.18%+106.12%+98.37%
50300276SanFeng Intelligent Equipment Group8.99-0.61-6.35%123.34M1.14B12.60B9.18B1.40B1.02B-13.72%-3.33%-0.22%+88.08%+164.41%+121.43%+123.63%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1300059East Money Information
25.82-1.34-4.93%653.93M17.32B407.58B344.94B15.79B13.36B-1.79%-0.23%-5.63%+5.99%+152.89%+82.73%+84.43%
1300067Shanghai Anoky Group
6.17-0.02-0.32%284.26M1.81B7.12B5.78B1.15B937.48M+15.33%+9.20%+3.87%-0.96%+53.87%+101.63%+100.98%
2300750Contemporary Amperex Technology
266.00-0.58-0.22%24.93M6.69B1.17T1.04T4.40B3.90B-0.83%-2.85%+1.59%-11.04%+49.76%+84.76%+68.11%
3300033Hithink RoyalFlush Information Network
287.50-20.60-6.69%18.37M5.44B154.56B78.63B537.60M273.49M-7.29%-3.99%-13.18%+23.94%+200.73%+83.37%+85.88%
4300308Zhongji Innolight
123.51-7.67-5.85%39.39M4.94B138.48B137.80B1.12B1.12B-6.15%-1.97%-4.99%-33.54%-12.71%+52.47%+52.85%
5300383Beijing Sinnet Technology
14.59+0.48+3.40%262.49M3.95B26.23B26.17B1.80B1.79B+11.04%+23.64%+27.76%+19.69%+77.93%+44.03%+51.66%
6300561SGSG Science&Technology
54.96-3.82-6.50%61.12M3.54B18.03B9.91B328.11M180.34M+14.21%-8.46%+14.72%+128.62%+485.93%+356.67%+367.15%
7300377Shenzhen Ysstech Info-Tech
27.56-3.61-11.58%104.61M3.11B20.70B17.76B751.08M644.29M-0.36%-14.28%-25.77%+105.67%+431.02%+254.70%+256.99%
8300017Wangsu Science & Technology
10.57-0.04-0.38%287.41M3.09B25.84B24.17B2.44B2.29B+4.45%+10.22%+10.56%-3.82%+37.99%+44.56%+39.05%
9300803Beijing Compass Technology Development
95.95-10.05-9.48%29.68M2.96B39.29B38.83B409.50M404.73M-0.55%+2.00%-7.09%+4.37%+176.12%+54.76%+59.23%
10300548Broadex Technologies
46.41-1.34-2.81%60.42M2.87B13.36B10.36B287.94M223.29M+32.68%+64.40%+97.91%+78.50%+153.05%+62.33%+72.59%
11300474Changsha Jingjia Microelectronics
93.49-8.13-8.00%29.70M2.87B48.86B30.56B522.62M326.85M-11.26%+3.99%+10.56%+1.93%+56.05%+29.69%+32.44%
12300502Eoptolink Technology Inc.,
115.58-4.86-4.04%24.36M2.85B81.92B72.84B708.81M630.20M-5.26%-13.55%-2.49%-25.89%+2.30%+123.45%+135.09%
13300493Shanghai Fortune Techgroup
28.130.000.00%96.23M2.75B14.42B14.09B512.58M500.99M+11.58%+8.61%+78.04%+91.49%+287.20%+230.36%+232.31%
14300442Range Intelligent Computing Technology Group
51.96-1.97-3.65%50.01M2.66B89.45B31.91B1.72B614.21M-7.84%+15.98%+54.23%+36.52%+130.59%+105.59%+109.15%
15300274Sungrow Power Supply
73.83-1.26-1.68%30.26M2.27B153.07B117.39B2.07B1.59B-5.98%-1.86%-11.17%-38.06%+21.03%+31.30%+18.96%
16300458Allwinner Technology
38.76-3.14-7.49%53.27M2.13B24.55B20.07B633.42M517.85M-9.01%+5.38%+9.83%+13.73%+70.07%+71.35%+71.96%
17300394Suzhou TFC Optical Communication
91.36-4.53-4.72%22.65M2.10B50.61B50.50B553.97M552.80M-7.82%-7.49%-16.65%-23.93%+5.36%+35.28%+42.40%
18300738Guangdong Aofei Data Technology
14.50-0.91-5.91%139.10M2.09B14.04B14.04B968.29M968.01M+2.55%+12.14%+11.37%+4.17%+46.32%+47.07%+37.19%
19300476Victory Giant Technology
42.09-4.28-9.23%47.80M2.07B36.31B36.00B862.69M855.21M-3.64%-6.88%+0.10%-11.65%+24.97%+129.61%+130.49%
20300085Shenzhen Infogem Technologies
38.25-3.31-7.96%52.07M2.06B27.03B24.28B706.64M634.87M-9.25%-20.97%-26.85%-2.84%+326.90%+143.63%+167.11%
21300339Jiangsu Hoperun Software
50.03-2.92-5.51%39.24M2.01B39.84B38.91B796.41M777.69M-7.44%-8.70%-17.10%+11.57%+145.25%+81.27%+92.57%
22300333Sinosun Technology
18.16+0.13+0.72%103.97M1.94B6.10B6.08B336.00M334.78M-4.42%-5.12%+0.50%+61.71%+230.78%+138.95%+146.07%
23300757Robotechnik Intelligent Technology
225.32-2.18-0.96%8.32M1.93B34.93B33.39B155.04M148.17M+13.87%+26.88%+22.67%+61.17%+180.92%+309.69%+288.79%
24300547Sichuan Chuanhuan Technology
27.54+0.94+3.53%70.53M1.93B5.97B4.91B216.91M178.22M+46.10%+49.43%+36.13%+42.77%+78.25%+70.80%+67.58%
25300570T&S Communications
72.70-5.97-7.59%24.41M1.84B16.51B13.98B227.13M192.29M+7.39%+8.54%+3.36%+63.59%+137.81%+89.42%+88.59%
26300067Shanghai Anoky Group
6.17-0.02-0.32%284.26M1.81B7.12B5.78B1.15B937.48M+15.33%+9.20%+3.87%-0.96%+53.87%+101.63%+100.98%
27301316Hydsoft Technology
25.57-3.12-10.87%68.22M1.80B10.23B6.21B400.01M242.83M-2.26%+8.35%+24.55%+12.89%+77.94%+2.98%+10.41%
28300496Thunder Software Technology
59.56-5.22-8.06%29.15M1.80B27.40B21.86B460.01M367.04M-5.36%-3.15%+7.70%-5.55%+35.26%-26.85%-25.26%
29300913Zhejiang Zhaolong Interconnect Technology
57.51-4.90-7.85%29.40M1.77B14.93B12.21B259.56M212.26M-9.29%+34.12%+69.15%+39.82%+77.72%+87.33%+92.28%
30300296Leyard Optoelectronic
6.44-0.57-8.13%264.89M1.76B17.04B14.21B2.65B2.21B-11.17%-9.30%+11.23%+8.24%+51.89%+13.38%+8.23%
31300563Shenyu Communication Technology Inc.
55.16-6.12-9.99%30.50M1.76B9.80B6.79B177.68M123.04M-15.53%-1.52%-5.69%+19.14%+103.46%+263.51%+250.79%
32300229TRS Information Technology
20.94+0.27+1.31%80.36M1.71B18.29B16.64B873.62M794.70M+6.24%+3.51%-5.21%+4.86%+59.00%+11.21%+24.42%
33301236iSoftStone Information Technology
58.71-2.88-4.68%28.50M1.70B55.95B39.94B952.94M680.32M-3.26%+0.62%-3.77%-5.03%+73.19%+33.55%+27.57%
34300058BlueFocus Intelligent Communications Group
9.28-0.36-3.73%174.51M1.67B23.45B22.73B2.53B2.45B-2.42%-10.94%-11.79%+14.29%+74.44%+9.43%+29.43%
35300170Hand Enterprise Solutions
12.40-1.11-8.22%129.97M1.67B12.21B11.75B984.85M947.59M-11.11%-1.12%+25.00%+20.27%+101.95%+43.52%+49.58%
36300465Global Infotech
18.36-1.78-8.84%79.22M1.55B8.15B8.15B443.75M443.75M-3.27%-5.75%+11.95%+37.22%+149.12%+73.70%+83.78%
37300718Zhejiang Changsheng Sliding Bearings
30.69-2.17-6.60%48.88M1.51B9.17B5.95B298.78M193.86M+37.50%+59.02%+51.93%+64.62%+136.75%+67.72%+69.10%
38300323BOE HC SemiTek Corporation
8.28+0.32+4.02%177.57M1.49B13.44B7.28B1.62B879.15M+8.95%+33.98%+33.76%+27.78%+96.67%+27.19%+13.11%
39300857Sharetronic Data Technology
106.89+0.04+0.04%13.00M1.41B26.22B26.14B245.26M244.56M+0.75%+7.04%+20.32%+29.19%+64.24%+110.13%+102.14%
40300252Kingsignal Technology
10.76-1.22-10.18%124.61M1.40B7.12B5.78B662.15M537.03M+0.75%+14.59%+13.38%+5.70%+78.44%+16.96%+16.58%
41300418Kunlun Tech
38.48-1.93-4.78%34.64M1.36B47.39B47.39B1.23B1.23B-6.62%-9.88%-17.07%-14.56%+25.51%-3.54%+3.02%
42300459Zhejiang Jinke Tom Culture Industry
5.74-0.38-6.21%226.28M1.34B20.18B18.18B3.52B3.17B-13.16%-16.93%-20.72%+1.41%+68.33%+0.53%+16.19%
43300760Shenzhen Mindray Bio-Medical Electronics
255.00-3.79-1.46%5.12M1.32B309.17B309.17B1.21B1.21B+0.01%+0.79%-2.19%-21.02%-9.00%-9.53%-10.02%
44300114Zhonghang Electronic Measuring Instruments
71.78-2.37-3.20%18.24M1.32B42.40B42.40B590.76M590.76M+3.50%+1.56%+5.84%+13.67%+44.89%+66.16%+64.07%
45301315Shanghai Wisdom Information Technology
68.29-8.49-11.06%17.70M1.24B6.01B2.53B88.00M37.00M+26.98%+42.81%+23.02%+11.24%+128.01%+27.38%+30.05%
46300014Eve Energy Co.,Ltd.
46.74-1.81-3.73%26.02M1.24B95.62B87.00B2.05B1.86B+1.61%-0.81%-4.02%-20.16%+24.81%+22.61%+12.08%
47300223Ingenic Semiconductor
68.20-5.10-6.96%16.99M1.20B32.84B28.62B481.57M419.59M-8.65%-0.32%-0.01%-12.45%+27.17%+3.81%+5.82%
48300933Sinostar Cable
8.36-0.11-1.30%134.13M1.19B3.83B3.83B458.52M458.52M+18.41%+19.43%+14.05%+7.59%+39.80%-8.93%-11.16%
49300153Shanghai Cooltech Power
15.83+0.69+4.56%76.20M1.17B5.07B5.04B320.00M318.33M+35.18%+84.93%+86.67%+82.37%+180.18%+106.12%+98.37%
50300276SanFeng Intelligent Equipment Group
8.99-0.61-6.35%123.34M1.14B12.60B9.18B1.40B1.02B-13.72%-3.33%-0.22%+88.08%+164.41%+121.43%+123.63%