No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300383Beijing Sinnet Technology14.71+1.17+8.64%163.51M2.32B26.44B26.39B1.80B1.79B+4.33%+24.98%+31.57%+72.45%+73.47%+42.82%+52.91%
2300145Nanfang Zhongjin Environment4.07+0.30+7.96%149.17M592.32M7.82B7.75B1.92B1.90B+4.36%+9.70%+21.86%+66.12%+58.37%+28.39%+34.77%
3300296Leyard Optoelectronic7.14+0.18+2.59%145.21M1.03B18.90B15.76B2.65B2.21B-5.93%+6.25%+33.46%+67.61%+60.81%+23.32%+20.00%
4300006Chongqing Lummy Pharmaceutical4.63-0.85-15.51%141.72M642.55M4.89B4.89B1.06B1.06B-11.47%-26.16%-14.89%+54.85%+89.75%+17.22%+24.46%
5300059East Money Information26.13+0.03+0.11%136.93M3.58B412.48B349.08B15.79B13.36B+1.08%-6.38%+1.36%+85.32%+154.43%+85.19%+86.64%
6300276SanFeng Intelligent Equipment Group10.91+0.06+0.55%122.46M1.32B15.29B11.14B1.40B1.02B+4.00%-2.42%+88.75%+204.75%+216.23%+159.14%+171.39%
7300252Kingsignal Technology12.28+2.05+20.04%118.42M1.40B8.13B6.59B662.15M537.03M+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%
8300459Zhejiang Jinke Tom Culture Industry6.37+0.06+0.95%116.89M738.18M22.40B20.18B3.52B3.17B-13.80%-16.62%-10.66%+69.87%+84.10%+11.17%+28.95%
9300017Wangsu Science & Technology10.59+0.38+3.72%114.05M1.19B25.88B24.21B2.44B2.29B-3.55%+7.95%+12.66%+45.07%+32.38%+46.44%+39.31%
10300249Yimikang Tech. Group.Co.,Ltd.13.81+2.30+19.98%105.29M1.36B6.08B5.16B440.49M373.60M+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%
11300738Guangdong Aofei Data Technology15.13+1.00+7.08%95.40M1.41B14.65B14.65B968.29M968.01M+4.92%+7.53%+19.51%+57.77%+47.47%+62.71%+43.15%
12300170Hand Enterprise Solutions13.98+0.64+4.80%89.16M1.22B13.77B13.25B984.85M947.59M-9.22%+18.27%+48.72%+98.58%+123.32%+57.25%+68.64%
13300010Doushen(Beijing) Education & Technology Inc.6.35-0.04-0.63%87.95M553.53M13.12B7.16B2.07B1.13B-25.38%-35.40%-34.27%+110.26%+127.60%+148.28%+130.91%
14300058BlueFocus Intelligent Communications Group9.71+0.16+1.68%87.44M845.04M24.54B23.79B2.53B2.45B-7.52%-15.78%-6.63%+69.16%+76.55%+18.41%+35.43%
15300323BOE HC SemiTek Corporation8.00+0.18+2.30%75.66M589.75M12.98B7.03B1.62B879.15M+23.84%+21.03%+31.58%+76.99%+87.79%+21.58%+9.29%
16300493Shanghai Fortune Techgroup27.60+2.03+7.94%72.90M1.93B14.15B13.83B512.58M500.99M-6.79%+23.99%+96.72%+181.92%+254.98%+215.25%+226.05%
17300040Harbin Jiuzhou Group8.03+0.17+2.16%65.79M521.41M4.76B3.74B592.86M465.82M+6.36%+16.89%+15.87%+47.88%+31.63%+47.06%+45.20%
18300256Jiangxi Firstar Panel Technology4.96+0.05+1.02%64.22M317.33M11.25B8.15B2.27B1.64B-7.46%-16.50%+10.22%+97.61%+177.09%+65.33%+67.00%
19300718Zhejiang Changsheng Sliding Bearings30.80+4.02+15.01%60.24M1.80B9.20B5.97B298.78M193.86M+60.17%+48.08%+78.24%+118.71%+130.49%+72.37%+69.71%
20300063Guangdong Tloong Technology Group10.36+0.58+5.93%59.82M611.77M7.86B6.48B758.53M625.25M-12.05%-18.55%-0.96%+122.80%+167.01%+56.97%+48.64%
21300420Jiangsu Wuyang Automation Control Technology3.39+0.12+3.67%58.94M200.20M3.78B3.78B1.12B1.12B-6.87%-10.32%+3.99%+59.91%+56.94%+8.13%+12.07%
22300499Guangzhou Goaland Energy Conservation Tech24.19+2.07+9.36%57.42M1.33B7.38B6.57B305.25M271.41M+22.17%+43.82%+45.37%+146.84%+125.44%+70.35%+68.69%
23300153Shanghai Cooltech Power14.28+2.38+20.00%57.36M763.84M4.57B4.55B320.00M318.33M+26.60%+59.20%+75.86%+125.95%+139.60%+83.08%+78.95%
24300159Xinjiang Machinery Research Institute2.81+0.02+0.72%52.90M148.08M4.22B4.14B1.50B1.47B-20.62%-29.75%-23.22%+16.60%+37.75%+6.84%+8.08%
25300333Sinosun Technology16.66-0.42-2.46%51.48M863.40M5.60B5.58B336.00M334.78M-8.21%-5.02%+42.39%+129.79%+177.20%+114.41%+125.75%
26300303Shenzhen Jufei Optoelectronics7.35+0.20+2.80%51.07M370.58M10.35B9.71B1.41B1.32B+5.76%0.00%+10.19%+44.12%+53.77%+30.28%+26.04%
27300182Beijing Jetsen Technology6.33+0.11+1.77%50.99M320.91M16.86B14.18B2.66B2.24B-4.24%-11.72%+1.28%+44.85%+67.46%+9.14%+24.61%
28300425Cscec Scimee Sci.&Tech.6.56-0.02-0.30%50.49M327.30M4.48B4.45B682.22M678.74M+2.50%+12.52%+16.31%+52.56%+57.68%+36.09%+41.67%
29300793Cosonic Intelligent Technologies21.85+0.55+2.58%49.80M1.08B8.22B8.04B376.28M367.82M+9.58%+11.37%+24.43%+69.25%+69.25%+18.42%+1.34%
30300197CECEP Techand Ecology&Environment2.50+0.07+2.88%48.72M121.34M7.41B7.41B2.97B2.97B-14.38%-17.22%+0.81%+61.29%+52.44%+13.12%+20.77%
31300043Rastar Group4.07+0.11+2.78%47.87M193.53M5.06B5.06B1.24B1.24B-17.28%-25.05%-13.03%+54.75%+71.73%+2.01%+9.70%
32300699Weihai Guangwei Composites37.31+3.54+10.48%45.68M1.67B31.02B30.65B831.35M821.44M+13.20%+6.08%+9.99%+35.77%+46.87%+65.13%+42.55%
33300442Range Intelligent Computing Technology Group58.00+2.75+4.98%44.70M2.53B99.85B35.62B1.72B614.21M+2.42%+33.12%+83.54%+125.06%+150.61%+122.11%+133.46%
34300027Huayi Brothers Media Corporation2.80+0.05+1.82%43.44M121.09M7.77B6.96B2.77B2.48B-11.67%-21.13%-16.91%+27.85%+66.67%-1.41%+4.48%
35300105Yantai Longyuan Power Technology8.69+0.65+8.08%43.36M369.12M4.48B4.46B515.89M513.21M+8.35%+13.89%+22.05%+51.92%+34.10%+30.87%+30.87%
36300287Beijing Philisense Technology4.84+0.04+0.83%43.11M209.02M6.95B6.34B1.44B1.31B-11.68%-16.70%+0.83%+64.07%+161.62%+12.82%+20.40%
37300315Ourpalm Co.,Ltd.5.78+0.06+1.05%42.97M248.00M15.78B14.99B2.73B2.59B-7.22%-13.86%-12.69%+29.31%+36.64%-12.02%+12.23%
38300403Hanyu Group Joint-Stock11.88+0.69+6.17%42.87M498.84M7.16B5.02B603.00M422.94M+1.97%-10.68%+31.42%+77.31%+80.00%+45.77%+40.26%
39300224Yantai Zhenghai Magnetic Material13.89+0.50+3.73%42.33M579.38M11.64B11.56B837.70M832.42M+11.03%+6.11%+10.77%+56.95%+50.81%+22.81%+20.57%
40300590Queclink Wireless Solutions17.53+0.99+5.99%41.42M700.65M8.06B6.21B459.75M354.19M+11.09%+12.16%+22.76%+63.83%+55.55%+51.37%+47.80%
41300278Huachangda Intelligent Equipment Group6.70+0.08+1.21%40.58M268.03M9.52B9.31B1.42B1.39B-5.77%-17.59%+9.66%+108.07%+129.45%+68.34%+75.39%
42300071FS Development Investment Holdings5.30+0.08+1.53%40.41M213.25M5.11B4.90B963.88M925.29M-19.94%-22.85%+14.72%+57.27%+152.38%+34.86%+53.18%
43301316Hydsoft Technology25.94+2.45+10.43%39.13M989.40M10.38B6.30B400.01M242.83M-1.14%-0.15%+33.37%+68.33%+70.66%+1.85%+12.00%
44300147Xiangxue Pharmaceutical10.70-0.80-6.96%38.99M417.30M7.08B7.03B661.28M657.46M-10.91%-22.86%-13.92%+58.99%+219.40%+89.38%+107.77%
45300189Hainan Shennong Seed Industry Technology3.49+0.02+0.58%38.51M134.37M3.57B3.09B1.02B886.25M-17.30%-26.68%-12.53%+51.74%+56.50%+5.44%+6.08%
46300115Shenzhen Everwin Precision Technology16.32+0.48+3.03%38.44M618.13M22.13B22.06B1.36B1.35B-5.66%-11.21%+1.68%+47.03%+40.57%+33.22%+23.17%
47300941Chase Science28.51+4.75+19.99%37.20M1.03B5.84B3.46B204.75M121.28M+9.95%+18.10%+34.67%+71.44%+45.68%+26.42%+18.29%
48300324Beijing Watertek Information Technology3.70+0.13+3.64%37.18M136.85M6.39B6.32B1.73B1.71B-6.57%-16.10%-3.14%+49.80%+58.80%+3.35%+9.47%
49301078Kidswant Children Products11.45+0.37+3.34%36.80M425.02M14.41B14.27B1.26B1.25B-2.14%-20.21%-12.73%+66.91%+119.76%+33.29%+40.65%
50300548Broadex Technologies43.68+7.28+20.00%36.33M1.50B12.58B9.75B287.94M223.29M+26.65%+82.84%+95.79%+136.75%+126.32%+48.12%+62.44%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1300383Beijing Sinnet Technology
14.71+1.17+8.64%163.51M2.32B26.44B26.39B1.80B1.79B+4.33%+24.98%+31.57%+72.45%+73.47%+42.82%+52.91%
1300027Huayi Brothers Media Corporation
2.80+0.05+1.82%43.44M121.09M7.77B6.96B2.77B2.48B-11.67%-21.13%-16.91%+27.85%+66.67%-1.41%+4.48%
2300145Nanfang Zhongjin Environment
4.07+0.30+7.96%149.17M592.32M7.82B7.75B1.92B1.90B+4.36%+9.70%+21.86%+66.12%+58.37%+28.39%+34.77%
3300296Leyard Optoelectronic
7.14+0.18+2.59%145.21M1.03B18.90B15.76B2.65B2.21B-5.93%+6.25%+33.46%+67.61%+60.81%+23.32%+20.00%
4300006Chongqing Lummy Pharmaceutical
4.63-0.85-15.51%141.72M642.55M4.89B4.89B1.06B1.06B-11.47%-26.16%-14.89%+54.85%+89.75%+17.22%+24.46%
5300059East Money Information
26.13+0.03+0.11%136.93M3.58B412.48B349.08B15.79B13.36B+1.08%-6.38%+1.36%+85.32%+154.43%+85.19%+86.64%
6300276SanFeng Intelligent Equipment Group
10.91+0.06+0.55%122.46M1.32B15.29B11.14B1.40B1.02B+4.00%-2.42%+88.75%+204.75%+216.23%+159.14%+171.39%
7300252Kingsignal Technology
12.28+2.05+20.04%118.42M1.40B8.13B6.59B662.15M537.03M+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%
8300459Zhejiang Jinke Tom Culture Industry
6.37+0.06+0.95%116.89M738.18M22.40B20.18B3.52B3.17B-13.80%-16.62%-10.66%+69.87%+84.10%+11.17%+28.95%
9300017Wangsu Science & Technology
10.59+0.38+3.72%114.05M1.19B25.88B24.21B2.44B2.29B-3.55%+7.95%+12.66%+45.07%+32.38%+46.44%+39.31%
10300249Yimikang Tech. Group.Co.,Ltd.
13.81+2.30+19.98%105.29M1.36B6.08B5.16B440.49M373.60M+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%
11300738Guangdong Aofei Data Technology
15.13+1.00+7.08%95.40M1.41B14.65B14.65B968.29M968.01M+4.92%+7.53%+19.51%+57.77%+47.47%+62.71%+43.15%
12300170Hand Enterprise Solutions
13.98+0.64+4.80%89.16M1.22B13.77B13.25B984.85M947.59M-9.22%+18.27%+48.72%+98.58%+123.32%+57.25%+68.64%
13300010Doushen(Beijing) Education & Technology Inc.
6.35-0.04-0.63%87.95M553.53M13.12B7.16B2.07B1.13B-25.38%-35.40%-34.27%+110.26%+127.60%+148.28%+130.91%
14300058BlueFocus Intelligent Communications Group
9.71+0.16+1.68%87.44M845.04M24.54B23.79B2.53B2.45B-7.52%-15.78%-6.63%+69.16%+76.55%+18.41%+35.43%
15300323BOE HC SemiTek Corporation
8.00+0.18+2.30%75.66M589.75M12.98B7.03B1.62B879.15M+23.84%+21.03%+31.58%+76.99%+87.79%+21.58%+9.29%
16300493Shanghai Fortune Techgroup
27.60+2.03+7.94%72.90M1.93B14.15B13.83B512.58M500.99M-6.79%+23.99%+96.72%+181.92%+254.98%+215.25%+226.05%
17300040Harbin Jiuzhou Group
8.03+0.17+2.16%65.79M521.41M4.76B3.74B592.86M465.82M+6.36%+16.89%+15.87%+47.88%+31.63%+47.06%+45.20%
18300256Jiangxi Firstar Panel Technology
4.96+0.05+1.02%64.22M317.33M11.25B8.15B2.27B1.64B-7.46%-16.50%+10.22%+97.61%+177.09%+65.33%+67.00%
19300718Zhejiang Changsheng Sliding Bearings
30.80+4.02+15.01%60.24M1.80B9.20B5.97B298.78M193.86M+60.17%+48.08%+78.24%+118.71%+130.49%+72.37%+69.71%
20300063Guangdong Tloong Technology Group
10.36+0.58+5.93%59.82M611.77M7.86B6.48B758.53M625.25M-12.05%-18.55%-0.96%+122.80%+167.01%+56.97%+48.64%
21300420Jiangsu Wuyang Automation Control Technology
3.39+0.12+3.67%58.94M200.20M3.78B3.78B1.12B1.12B-6.87%-10.32%+3.99%+59.91%+56.94%+8.13%+12.07%
22300499Guangzhou Goaland Energy Conservation Tech
24.19+2.07+9.36%57.42M1.33B7.38B6.57B305.25M271.41M+22.17%+43.82%+45.37%+146.84%+125.44%+70.35%+68.69%
23300153Shanghai Cooltech Power
14.28+2.38+20.00%57.36M763.84M4.57B4.55B320.00M318.33M+26.60%+59.20%+75.86%+125.95%+139.60%+83.08%+78.95%
24300159Xinjiang Machinery Research Institute
2.81+0.02+0.72%52.90M148.08M4.22B4.14B1.50B1.47B-20.62%-29.75%-23.22%+16.60%+37.75%+6.84%+8.08%
25300333Sinosun Technology
16.66-0.42-2.46%51.48M863.40M5.60B5.58B336.00M334.78M-8.21%-5.02%+42.39%+129.79%+177.20%+114.41%+125.75%
26300303Shenzhen Jufei Optoelectronics
7.35+0.20+2.80%51.07M370.58M10.35B9.71B1.41B1.32B+5.76%0.00%+10.19%+44.12%+53.77%+30.28%+26.04%
27300182Beijing Jetsen Technology
6.33+0.11+1.77%50.99M320.91M16.86B14.18B2.66B2.24B-4.24%-11.72%+1.28%+44.85%+67.46%+9.14%+24.61%
28300425Cscec Scimee Sci.&Tech.
6.56-0.02-0.30%50.49M327.30M4.48B4.45B682.22M678.74M+2.50%+12.52%+16.31%+52.56%+57.68%+36.09%+41.67%
29300793Cosonic Intelligent Technologies
21.85+0.55+2.58%49.80M1.08B8.22B8.04B376.28M367.82M+9.58%+11.37%+24.43%+69.25%+69.25%+18.42%+1.34%
30300197CECEP Techand Ecology&Environment
2.50+0.07+2.88%48.72M121.34M7.41B7.41B2.97B2.97B-14.38%-17.22%+0.81%+61.29%+52.44%+13.12%+20.77%
31300043Rastar Group
4.07+0.11+2.78%47.87M193.53M5.06B5.06B1.24B1.24B-17.28%-25.05%-13.03%+54.75%+71.73%+2.01%+9.70%
32300699Weihai Guangwei Composites
37.31+3.54+10.48%45.68M1.67B31.02B30.65B831.35M821.44M+13.20%+6.08%+9.99%+35.77%+46.87%+65.13%+42.55%
33300442Range Intelligent Computing Technology Group
58.00+2.75+4.98%44.70M2.53B99.85B35.62B1.72B614.21M+2.42%+33.12%+83.54%+125.06%+150.61%+122.11%+133.46%
34300027Huayi Brothers Media Corporation
2.80+0.05+1.82%43.44M121.09M7.77B6.96B2.77B2.48B-11.67%-21.13%-16.91%+27.85%+66.67%-1.41%+4.48%
35300105Yantai Longyuan Power Technology
8.69+0.65+8.08%43.36M369.12M4.48B4.46B515.89M513.21M+8.35%+13.89%+22.05%+51.92%+34.10%+30.87%+30.87%
36300287Beijing Philisense Technology
4.84+0.04+0.83%43.11M209.02M6.95B6.34B1.44B1.31B-11.68%-16.70%+0.83%+64.07%+161.62%+12.82%+20.40%
37300315Ourpalm Co.,Ltd.
5.78+0.06+1.05%42.97M248.00M15.78B14.99B2.73B2.59B-7.22%-13.86%-12.69%+29.31%+36.64%-12.02%+12.23%
38300403Hanyu Group Joint-Stock
11.88+0.69+6.17%42.87M498.84M7.16B5.02B603.00M422.94M+1.97%-10.68%+31.42%+77.31%+80.00%+45.77%+40.26%
39300224Yantai Zhenghai Magnetic Material
13.89+0.50+3.73%42.33M579.38M11.64B11.56B837.70M832.42M+11.03%+6.11%+10.77%+56.95%+50.81%+22.81%+20.57%
40300590Queclink Wireless Solutions
17.53+0.99+5.99%41.42M700.65M8.06B6.21B459.75M354.19M+11.09%+12.16%+22.76%+63.83%+55.55%+51.37%+47.80%
41300278Huachangda Intelligent Equipment Group
6.70+0.08+1.21%40.58M268.03M9.52B9.31B1.42B1.39B-5.77%-17.59%+9.66%+108.07%+129.45%+68.34%+75.39%
42300071FS Development Investment Holdings
5.30+0.08+1.53%40.41M213.25M5.11B4.90B963.88M925.29M-19.94%-22.85%+14.72%+57.27%+152.38%+34.86%+53.18%
43301316Hydsoft Technology
25.94+2.45+10.43%39.13M989.40M10.38B6.30B400.01M242.83M-1.14%-0.15%+33.37%+68.33%+70.66%+1.85%+12.00%
44300147Xiangxue Pharmaceutical
10.70-0.80-6.96%38.99M417.30M7.08B7.03B661.28M657.46M-10.91%-22.86%-13.92%+58.99%+219.40%+89.38%+107.77%
45300189Hainan Shennong Seed Industry Technology
3.49+0.02+0.58%38.51M134.37M3.57B3.09B1.02B886.25M-17.30%-26.68%-12.53%+51.74%+56.50%+5.44%+6.08%
46300115Shenzhen Everwin Precision Technology
16.32+0.48+3.03%38.44M618.13M22.13B22.06B1.36B1.35B-5.66%-11.21%+1.68%+47.03%+40.57%+33.22%+23.17%
47300941Chase Science
28.51+4.75+19.99%37.20M1.03B5.84B3.46B204.75M121.28M+9.95%+18.10%+34.67%+71.44%+45.68%+26.42%+18.29%
48300324Beijing Watertek Information Technology
3.70+0.13+3.64%37.18M136.85M6.39B6.32B1.73B1.71B-6.57%-16.10%-3.14%+49.80%+58.80%+3.35%+9.47%
49301078Kidswant Children Products
11.45+0.37+3.34%36.80M425.02M14.41B14.27B1.26B1.25B-2.14%-20.21%-12.73%+66.91%+119.76%+33.29%+40.65%
50300548Broadex Technologies
43.68+7.28+20.00%36.33M1.50B12.58B9.75B287.94M223.29M+26.65%+82.84%+95.79%+136.75%+126.32%+48.12%+62.44%