OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300209Youkeshu Technology4.06+0.68+20.12%24.29M93.04M1.71B1.62B422.11M399.26M-9.38%+3.57%+31.82%+99.02%+38.57%+34.88%+45.00%
2300061QITIAN Technology Group7.07+1.18+20.03%137.33M930.95M4.66B4.39B658.99M620.54M+24.47%+24.04%-2.35%+87.04%+51.39%+6.00%+20.65%
3300927Nantong Jiangtian Chemical16.14+2.69+20.00%8.57M130.13M2.33B2.27B144.36M140.89M+20.99%+17.81%+2.41%+15.62%+11.66%-5.48%-3.38%
4300892Pinlive Foods16.08+2.68+20.00%5.34M81.48M1.61B1.04B100.00M64.56M+11.20%+9.91%+11.36%+18.41%-2.84%-36.59%-34.98%
5300085Shenzhen Infogem Technologies10.26+1.71+20.00%17.07M175.16M7.25B6.51B706.64M634.87M+18.48%+20.85%+20.99%+28.57%-14.14%-16.59%-28.35%
6300551Shanghai Guao Electronic Technology7.44+1.24+20.00%74.31M530.77M2.57B2.24B345.75M300.98M+14.29%+17.54%+11.88%+36.51%-49.08%-71.53%-57.24%
7300746Hanjia Design Group11.41+1.90+19.98%50.30M511.86M2.58B2.53B225.74M221.88M+73.14%+68.79%+81.98%+80.25%+49.15%-3.31%+16.07%
8300598ArcherMind Technology(Nanjing)Co.,33.98+4.87+16.73%31.90M1.05B7.37B7.37B216.98M216.92M+8.08%+10.40%+20.28%+21.31%+5.59%-11.72%+3.17%
9301153Beijing CTJ Information Technology20.19+2.16+11.98%17.87M346.23M7.06B4.16B349.92M205.87M+4.88%+15.44%+12.10%-26.72%-44.74%-40.39%-52.97%
10300200Beijing Comens New Materials6.99+0.60+9.39%23.13M164.12M3.01B2.96B430.97M423.39M+6.72%+5.27%+5.11%-8.75%-4.25%-24.84%-20.84%
11300386Feitian Technologies9.54+0.81+9.28%50.13M460.84M3.99B2.37B418.04M248.22M+1.38%+17.63%+8.29%-16.17%+20.15%-13.82%-11.09%
12300076Ningbo GQY Video & Telecom Joint-Stock4.05+0.34+9.16%38.29M147.55M1.72B1.72B424.00M424.00M+9.76%+7.71%+8.87%+32.35%-10.20%-24.30%-25.82%
13300583Shandong Sito Bio-technology14.34+1.19+9.05%6.62M91.49M2.72B2.67B189.70M186.15M+5.91%+14.35%+10.39%+25.35%-6.03%-19.39%-25.81%
14300894Marssenger Kitchenware11.86+0.86+7.82%21.13M249.60M4.85B3.49B409.24M294.07M+6.85%+5.89%-0.59%-8.98%-5.50%-42.34%-24.17%
15300125Lingda Group4.18+0.30+7.73%32.05M132.82M1.12B1.11B267.60M265.44M-15.38%-15.56%+16.11%+132.22%-48.46%-73.86%-66.85%
16300280Fujian Zitian Media Technology12.15+0.86+7.62%15.04M179.51M1.97B1.95B162.07M160.47M+0.58%-15.09%-17.46%+0.66%-71.81%-67.05%-71.57%
17300175Lontrue Co.,Ltd.4.53+0.32+7.60%47.76M213.44M2.13B2.13B470.80M470.80M-11.87%-12.72%-16.11%-40.39%-19.11%+1.12%-24.50%
18300783Three Squirrels Inc.17.15+1.20+7.52%15.93M268.99M6.88B4.80B401.00M279.60M+2.21%-2.39%+0.59%-24.12%-16.26%-6.13%-3.65%
19300436Fujian Cosunter Pharmaceutical19.28+1.31+7.29%11.76M227.02M3.07B2.64B159.27M136.72M+4.90%+9.67%-16.82%+23.27%+1.85%-20.92%-24.78%
20300659Zhongfu Information Inc.12.97+0.87+7.19%8.74M110.66M3.38B2.02B260.39M155.48M+4.60%+5.28%+9.36%+3.76%-26.18%-44.33%-41.63%
21300973Ligao Foods Co., Ltd26.11+1.75+7.18%5.69M147.27M4.42B3.04B169.34M116.53M+4.82%+10.59%+10.87%-7.72%-21.37%-61.58%-45.67%
22300901Zhejiang Zoenn Design7.04+0.47+7.15%5.53M37.99M1.69B1.69B240.00M240.00M-1.68%-3.83%-22.04%-18.14%-10.57%-31.99%-30.24%
23300201Xuzhou Handler Special Vehicle3.31+0.22+7.12%44.35M145.58M3.45B3.43B1.04B1.04B+9.97%+6.77%+4.42%-8.31%-25.23%-19.20%-33.89%
24300106Xinjiang Western Animal Husbandry6.62+0.44+7.12%33.71M222.17M1.40B1.40B211.33M211.33M+0.30%-7.28%+13.55%+12.59%-6.89%-32.59%-30.90%
25301048Gemac Engineering Machinery8.28+0.55+7.12%10.75M87.61M4.42B4.42B533.33M533.33M+7.81%+9.67%+4.68%+2.21%-6.45%-30.13%-21.08%
26300314Ningbo David Medical Device9.97+0.66+7.09%4.83M46.47M2.87B1.89B288.00M189.36M+0.20%+4.07%+3.32%-1.77%-11.54%-31.34%-33.36%
27300130XGD INC.15.76+1.02+6.92%32.38M501.65M8.83B6.73B560.30M427.25M-0.69%-1.38%+2.47%-5.23%-29.42%-32.36%-33.02%
28301072Zhongjie(Jiangsu)Technology Co.,Ltd.16.95+1.09+6.87%2.79M47.48M1.78B565.36M105.05M33.35M-0.82%-2.59%-1.80%-10.65%-41.31%-32.63%-32.71%
29301078Kidswant Children Products5.62+0.36+6.84%44.71M246.39M6.26B3.64B1.11B647.83M+6.84%+8.29%+9.55%+13.53%-20.96%-44.25%-31.13%
30300087Winall Hi-tech Seed6.32+0.40+6.76%34.41M217.41M5.99B5.66B947.33M895.91M+5.69%+3.44%+3.61%+2.27%-21.30%-38.22%-23.67%
31301091Shenzhen Urban Transport Planning Center28.54+1.79+6.69%18.35M514.74M11.58B5.50B405.60M192.66M-1.65%+1.39%+5.70%+6.89%+28.12%+113.24%+61.88%
32301383Minami Acoustics27.37+1.71+6.66%6.67M177.53M4.46B1.75B162.83M64.04M-3.90%-7.72%-3.96%+15.49%-1.98%-6.20%-40.72%
33300311Surfilter Network Technology3.21+0.20+6.64%36.88M116.20M2.16B1.73B673.63M537.41M+1.58%+3.22%+4.56%-0.62%-37.55%-47.03%-47.46%
34300541Beijing Advanced Digital Technology8.72+0.54+6.60%21.36M183.83M3.75B3.18B430.04M365.21M+0.46%-4.70%+4.31%-4.18%-24.63%-32.96%-25.76%
35300736Bybon Group8.53+0.52+6.49%16.69M141.57M1.11B1.10B130.07M129.03M-7.28%+5.05%+3.02%-51.97%-41.77%-33.36%-33.20%
36300884Dnake9.00+0.54+6.38%8.57M75.43M2.27B1.71B252.00M189.75M+1.56%+2.13%+6.74%+11.78%-9.97%-23.64%-29.06%
37300768Hangzhou DPtech Technologies13.02+0.78+6.37%11.75M149.23M8.38B5.48B643.83M420.67M+7.16%+6.72%+9.78%+16.04%-1.97%-18.22%-11.44%
38300737Keshun Waterproof Technologies4.20+0.25+6.33%25.71M107.30M4.94B3.78B1.18B900.00M+3.96%+0.48%+5.53%-5.41%-13.76%-49.40%-31.60%
39300370Sichuan Etrol Technologies1.85+0.11+6.32%34.59M63.39M2.90B2.45B1.57B1.32B+4.52%+2.78%+2.21%+14.91%-18.14%-33.21%-25.70%
40300377Shenzhen Ysstech Info-Tech6.15+0.36+6.22%43.12M260.37M4.62B3.95B751.08M642.59M+2.33%+5.49%+7.71%+23.74%-6.68%-28.90%-20.34%
41300752Shenzhen Longli Technology12.71+0.74+6.18%7.78M97.15M2.86B1.96B225.24M153.98M-4.15%-5.99%+3.17%-0.24%+1.92%-22.02%-30.05%
42300557Wuhan Ligong Guangke22.50+1.31+6.18%3.56M79.92M2.09B2.06B93.06M91.50M+1.35%+2.09%-1.75%-19.06%+4.50%-21.96%-16.50%
43300803Beijing Compass Technology Development36.61+2.13+6.18%15.42M556.36M14.97B14.80B408.98M404.20M+5.17%+8.25%-1.05%-4.31%-20.79%-37.96%-39.25%
44300176GuangDong PaiSheng Intelligent Technology5.69+0.33+6.16%39.22M226.75M2.20B2.20B387.28M387.28M+11.57%+16.60%+22.37%+29.91%+7.16%-14.82%-15.83%
45300268Joyvio Food Co., Ltd6.22+0.36+6.14%1.25M7.65M1.08B831.19M174.20M133.63M+1.97%-3.12%-3.27%-2.96%-34.60%-59.19%-49.43%
46300290Bringspring Science & Technology9.37+0.54+6.12%50.68M468.72M5.99B5.99B639.73M639.22M+1.85%+2.18%+2.85%-4.87%-4.97%+96.85%+53.86%
47300697Jiangyin Electrical Alloy9.80+0.56+6.06%8.39M82.21M3.26B2.50B332.80M254.80M+5.49%+2.83%+2.08%-4.67%-9.68%-5.50%-22.96%
48301259Hunan Airbluer Environmental Protection Technology28.10+1.60+6.04%4.74M129.25M4.38B2.29B156.00M81.37M+2.33%+7.37%+21.02%+40.29%+28.96%+81.99%+69.99%
49300715Jiangsu Canlon Building Materials6.15+0.35+6.03%3.66M22.03M2.37B2.10B384.91M341.01M-1.91%-10.61%-2.84%-15.75%-32.08%-55.22%-46.68%
50300212Beijing E-Hualu Information Technology15.14+0.85+5.95%19.47M290.96M10.90B10.57B719.92M698.03M+3.34%+4.05%+0.80%-7.80%-43.08%-59.00%-51.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1300209Youkeshu Technology
4.06+0.68+20.12%24.29M93.04M1.71B1.62B422.11M399.26M-9.38%+3.57%+31.82%+99.02%+38.57%+34.88%+45.00%
2300061QITIAN Technology Group
7.07+1.18+20.03%137.33M930.95M4.66B4.39B658.99M620.54M+24.47%+24.04%-2.35%+87.04%+51.39%+6.00%+20.65%
3300927Nantong Jiangtian Chemical
16.14+2.69+20.00%8.57M130.13M2.33B2.27B144.36M140.89M+20.99%+17.81%+2.41%+15.62%+11.66%-5.48%-3.38%
4300892Pinlive Foods
16.08+2.68+20.00%5.34M81.48M1.61B1.04B100.00M64.56M+11.20%+9.91%+11.36%+18.41%-2.84%-36.59%-34.98%
5300085Shenzhen Infogem Technologies
10.26+1.71+20.00%17.07M175.16M7.25B6.51B706.64M634.87M+18.48%+20.85%+20.99%+28.57%-14.14%-16.59%-28.35%
6300551Shanghai Guao Electronic Technology
7.44+1.24+20.00%74.31M530.77M2.57B2.24B345.75M300.98M+14.29%+17.54%+11.88%+36.51%-49.08%-71.53%-57.24%
7300746Hanjia Design Group
11.41+1.90+19.98%50.30M511.86M2.58B2.53B225.74M221.88M+73.14%+68.79%+81.98%+80.25%+49.15%-3.31%+16.07%
8300598ArcherMind Technology(Nanjing)Co.,
33.98+4.87+16.73%31.90M1.05B7.37B7.37B216.98M216.92M+8.08%+10.40%+20.28%+21.31%+5.59%-11.72%+3.17%
9301153Beijing CTJ Information Technology
20.19+2.16+11.98%17.87M346.23M7.06B4.16B349.92M205.87M+4.88%+15.44%+12.10%-26.72%-44.74%-40.39%-52.97%
10300200Beijing Comens New Materials
6.99+0.60+9.39%23.13M164.12M3.01B2.96B430.97M423.39M+6.72%+5.27%+5.11%-8.75%-4.25%-24.84%-20.84%
11300386Feitian Technologies
9.54+0.81+9.28%50.13M460.84M3.99B2.37B418.04M248.22M+1.38%+17.63%+8.29%-16.17%+20.15%-13.82%-11.09%
12300076Ningbo GQY Video & Telecom Joint-Stock
4.05+0.34+9.16%38.29M147.55M1.72B1.72B424.00M424.00M+9.76%+7.71%+8.87%+32.35%-10.20%-24.30%-25.82%
13300583Shandong Sito Bio-technology
14.34+1.19+9.05%6.62M91.49M2.72B2.67B189.70M186.15M+5.91%+14.35%+10.39%+25.35%-6.03%-19.39%-25.81%
14300894Marssenger Kitchenware
11.86+0.86+7.82%21.13M249.60M4.85B3.49B409.24M294.07M+6.85%+5.89%-0.59%-8.98%-5.50%-42.34%-24.17%
15300125Lingda Group
4.18+0.30+7.73%32.05M132.82M1.12B1.11B267.60M265.44M-15.38%-15.56%+16.11%+132.22%-48.46%-73.86%-66.85%
16300280Fujian Zitian Media Technology
12.15+0.86+7.62%15.04M179.51M1.97B1.95B162.07M160.47M+0.58%-15.09%-17.46%+0.66%-71.81%-67.05%-71.57%
17300175Lontrue Co.,Ltd.
4.53+0.32+7.60%47.76M213.44M2.13B2.13B470.80M470.80M-11.87%-12.72%-16.11%-40.39%-19.11%+1.12%-24.50%
18300783Three Squirrels Inc.
17.15+1.20+7.52%15.93M268.99M6.88B4.80B401.00M279.60M+2.21%-2.39%+0.59%-24.12%-16.26%-6.13%-3.65%
19300436Fujian Cosunter Pharmaceutical
19.28+1.31+7.29%11.76M227.02M3.07B2.64B159.27M136.72M+4.90%+9.67%-16.82%+23.27%+1.85%-20.92%-24.78%
20300659Zhongfu Information Inc.
12.97+0.87+7.19%8.74M110.66M3.38B2.02B260.39M155.48M+4.60%+5.28%+9.36%+3.76%-26.18%-44.33%-41.63%
21300973Ligao Foods Co., Ltd
26.11+1.75+7.18%5.69M147.27M4.42B3.04B169.34M116.53M+4.82%+10.59%+10.87%-7.72%-21.37%-61.58%-45.67%
22300901Zhejiang Zoenn Design
7.04+0.47+7.15%5.53M37.99M1.69B1.69B240.00M240.00M-1.68%-3.83%-22.04%-18.14%-10.57%-31.99%-30.24%
23300201Xuzhou Handler Special Vehicle
3.31+0.22+7.12%44.35M145.58M3.45B3.43B1.04B1.04B+9.97%+6.77%+4.42%-8.31%-25.23%-19.20%-33.89%
24300106Xinjiang Western Animal Husbandry
6.62+0.44+7.12%33.71M222.17M1.40B1.40B211.33M211.33M+0.30%-7.28%+13.55%+12.59%-6.89%-32.59%-30.90%
25301048Gemac Engineering Machinery
8.28+0.55+7.12%10.75M87.61M4.42B4.42B533.33M533.33M+7.81%+9.67%+4.68%+2.21%-6.45%-30.13%-21.08%
26300314Ningbo David Medical Device
9.97+0.66+7.09%4.83M46.47M2.87B1.89B288.00M189.36M+0.20%+4.07%+3.32%-1.77%-11.54%-31.34%-33.36%
27300130XGD INC.
15.76+1.02+6.92%32.38M501.65M8.83B6.73B560.30M427.25M-0.69%-1.38%+2.47%-5.23%-29.42%-32.36%-33.02%
28301072Zhongjie(Jiangsu)Technology Co.,Ltd.
16.95+1.09+6.87%2.79M47.48M1.78B565.36M105.05M33.35M-0.82%-2.59%-1.80%-10.65%-41.31%-32.63%-32.71%
29301078Kidswant Children Products
5.62+0.36+6.84%44.71M246.39M6.26B3.64B1.11B647.83M+6.84%+8.29%+9.55%+13.53%-20.96%-44.25%-31.13%
30300087Winall Hi-tech Seed
6.32+0.40+6.76%34.41M217.41M5.99B5.66B947.33M895.91M+5.69%+3.44%+3.61%+2.27%-21.30%-38.22%-23.67%
31301091Shenzhen Urban Transport Planning Center
28.54+1.79+6.69%18.35M514.74M11.58B5.50B405.60M192.66M-1.65%+1.39%+5.70%+6.89%+28.12%+113.24%+61.88%
32301383Minami Acoustics
27.37+1.71+6.66%6.67M177.53M4.46B1.75B162.83M64.04M-3.90%-7.72%-3.96%+15.49%-1.98%-6.20%-40.72%
33300311Surfilter Network Technology
3.21+0.20+6.64%36.88M116.20M2.16B1.73B673.63M537.41M+1.58%+3.22%+4.56%-0.62%-37.55%-47.03%-47.46%
34300541Beijing Advanced Digital Technology
8.72+0.54+6.60%21.36M183.83M3.75B3.18B430.04M365.21M+0.46%-4.70%+4.31%-4.18%-24.63%-32.96%-25.76%
35300736Bybon Group
8.53+0.52+6.49%16.69M141.57M1.11B1.10B130.07M129.03M-7.28%+5.05%+3.02%-51.97%-41.77%-33.36%-33.20%
36300884Dnake
9.00+0.54+6.38%8.57M75.43M2.27B1.71B252.00M189.75M+1.56%+2.13%+6.74%+11.78%-9.97%-23.64%-29.06%
37300768Hangzhou DPtech Technologies
13.02+0.78+6.37%11.75M149.23M8.38B5.48B643.83M420.67M+7.16%+6.72%+9.78%+16.04%-1.97%-18.22%-11.44%
38300737Keshun Waterproof Technologies
4.20+0.25+6.33%25.71M107.30M4.94B3.78B1.18B900.00M+3.96%+0.48%+5.53%-5.41%-13.76%-49.40%-31.60%
39300370Sichuan Etrol Technologies
1.85+0.11+6.32%34.59M63.39M2.90B2.45B1.57B1.32B+4.52%+2.78%+2.21%+14.91%-18.14%-33.21%-25.70%
40300377Shenzhen Ysstech Info-Tech
6.15+0.36+6.22%43.12M260.37M4.62B3.95B751.08M642.59M+2.33%+5.49%+7.71%+23.74%-6.68%-28.90%-20.34%
41300752Shenzhen Longli Technology
12.71+0.74+6.18%7.78M97.15M2.86B1.96B225.24M153.98M-4.15%-5.99%+3.17%-0.24%+1.92%-22.02%-30.05%
42300557Wuhan Ligong Guangke
22.50+1.31+6.18%3.56M79.92M2.09B2.06B93.06M91.50M+1.35%+2.09%-1.75%-19.06%+4.50%-21.96%-16.50%
43300803Beijing Compass Technology Development
36.61+2.13+6.18%15.42M556.36M14.97B14.80B408.98M404.20M+5.17%+8.25%-1.05%-4.31%-20.79%-37.96%-39.25%
44300176GuangDong PaiSheng Intelligent Technology
5.69+0.33+6.16%39.22M226.75M2.20B2.20B387.28M387.28M+11.57%+16.60%+22.37%+29.91%+7.16%-14.82%-15.83%
45300268Joyvio Food Co., Ltd
6.22+0.36+6.14%1.25M7.65M1.08B831.19M174.20M133.63M+1.97%-3.12%-3.27%-2.96%-34.60%-59.19%-49.43%
46300290Bringspring Science & Technology
9.37+0.54+6.12%50.68M468.72M5.99B5.99B639.73M639.22M+1.85%+2.18%+2.85%-4.87%-4.97%+96.85%+53.86%
47300697Jiangyin Electrical Alloy
9.80+0.56+6.06%8.39M82.21M3.26B2.50B332.80M254.80M+5.49%+2.83%+2.08%-4.67%-9.68%-5.50%-22.96%
48301259Hunan Airbluer Environmental Protection Technology
28.10+1.60+6.04%4.74M129.25M4.38B2.29B156.00M81.37M+2.33%+7.37%+21.02%+40.29%+28.96%+81.99%+69.99%
49300715Jiangsu Canlon Building Materials
6.15+0.35+6.03%3.66M22.03M2.37B2.10B384.91M341.01M-1.91%-10.61%-2.84%-15.75%-32.08%-55.22%-46.68%
50300212Beijing E-Hualu Information Technology
15.14+0.85+5.95%19.47M290.96M10.90B10.57B719.92M698.03M+3.34%+4.05%+0.80%-7.80%-43.08%-59.00%-51.86%