No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688365Hangzhou Raycloud Technology Co.,Ltd13.90+2.32+20.03%83.19M1.10B5.92B5.92B425.82M425.82M+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%
2688691Brite Semiconductor89.17+14.86+20.00%10.01M845.26M10.70B2.27B120.00M25.50M+28.82%+19.71%+29.99%+169.97%+66.82%+358.88%+358.88%
3688693Suzhou Convert Semiconductor41.36+6.89+19.99%6.02M240.41M3.05B1.57B73.68M37.98M+15.50%+14.41%+17.27%+84.73%+3.14%-11.85%-6.34%
4688018Espressif Systems265.00+40.34+17.96%12.32M3.08B29.73B29.73B112.20M112.20M+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%
5688343Shenzhen Intellifusion Technologies59.59+7.89+15.26%51.00M2.97B21.16B15.37B355.13M257.86M+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%
6688160Kinco Automation (Shanghai) Co.,Ltd66.38+8.69+15.06%9.18M599.58M5.58B5.58B84.00M84.00M+17.78%+14.76%+37.18%+106.86%+62.98%+10.08%+14.69%
7688665Cubic Sensor And Instrument Co.,Ltd35.05+4.58+15.03%3.63M122.35M3.51B3.51B100.10M100.10M+8.38%+11.98%+22.34%+40.88%+22.00%-31.52%-31.25%
8688591Telink Semiconductor(Shanghai)Co.,Ltd.33.81+4.13+13.92%22.80M760.52M8.11B5.52B240.00M163.23M+15.43%+24.44%+30.24%+113.99%+71.04%+15.32%+16.60%
9688010Fujian Forecam Optics32.03+3.87+13.74%9.65M299.29M5.14B5.14B160.56M160.56M+9.65%+1.04%+0.72%+145.63%+102.85%+29.15%+33.13%
10688129Donglai Coating Technology(Shanghai)Co.,Ltd18.25+2.11+13.07%3.17M56.63M2.20B2.20B120.48M120.48M+7.80%+10.87%+20.54%+62.79%+45.82%+14.09%+11.99%
11688003Suzhou TZTEK Technology52.94+5.80+12.30%13.17M676.61M10.25B10.25B193.60M193.60M+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%
12688793Shenzhen Breo Technology32.80+3.47+11.83%7.31M240.93M2.82B2.82B85.95M85.95M+6.11%+7.75%+10.47%+3.96%+10.51%-6.53%-2.53%
13688068Beijing Hotgen Biotech Co.,Ltd58.56+6.13+11.69%5.09M291.89M5.42B5.42B92.47M92.47M+4.89%-6.42%+26.89%+153.73%+122.66%+32.52%+43.32%
14688279Fortior Technology(Shenzhen)Co.,169.99+17.79+11.69%2.25M372.83M15.70B9.50B92.36M55.86M+7.43%+12.20%+26.20%+59.81%+47.69%+48.29%+35.44%
15688502Mloptic Corp.243.97+25.42+11.63%3.19M759.30M12.88B3.96B52.80M16.23M+6.91%-7.96%-7.88%+231.03%+149.00%+15.69%+12.77%
16688380Shenzhen China Micro Semicon34.21+3.51+11.43%34.77M1.14B13.70B5.06B400.37M147.78M+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%
17688515Motorcomm Electronic Technology105.70+10.45+10.97%5.03M514.40M8.46B5.20B80.00M49.17M+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%
18688227Bingo Software29.68+2.91+10.87%3.84M109.50M3.36B1.87B113.06M63.16M-2.75%-12.34%+15.22%+169.08%+134.62%+44.36%+55.64%
19688981Semiconductor Manufacturing International Corporation94.28+8.84+10.35%176.77M16.31B751.93B187.46B7.98B1.99B+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%
20688172Beijing YanDong MicroElectronic22.80+2.04+9.83%15.95M354.83M27.34B13.34B1.20B585.25M+3.17%-3.59%-13.47%+87.50%+41.18%+20.44%+23.64%
21688362Forehope Electronic36.77+3.23+9.63%25.27M922.71M15.02B10.24B408.41M278.58M+18.04%+22.85%+34.00%+122.98%+82.21%+26.79%+40.40%
22688081Wuhan Xingtu Xinke Electronics Co.,Ltd.16.79+1.47+9.60%5.05M83.33M1.73B1.73B103.04M103.04M-3.51%-3.39%+25.30%+92.77%+87.18%+1.21%-2.44%
23688708Chengdu Jiachi Electronic Technology63.50+5.42+9.33%8.22M506.99M25.40B2.27B400.01M35.71M+3.05%-8.49%+134.49%+134.49%+134.49%+134.49%+134.49%
24688426Jiangsu Cowin Biotech25.13+2.13+9.26%3.72M91.24M2.83B954.77M112.49M37.99M+11.94%+15.65%+20.24%+51.20%+34.67%-21.17%-17.74%
25688300Novoray Corporation69.76+5.90+9.24%8.76M602.39M12.96B12.96B185.75M185.75M+20.36%+18.24%+34.21%+81.90%+42.83%+24.13%+33.00%
26688115Smartgiant Technology42.80+3.56+9.07%1.49M62.45M2.85B1.80B66.67M42.14M-0.47%-9.67%-0.28%+100.10%+121.50%+14.46%+24.99%
27688186Zhangjiagang Guangda Special Material17.88+1.36+8.23%6.17M103.75M3.83B3.83B214.24M214.24M+2.58%+3.11%+5.92%+96.70%+83.20%-3.30%-0.17%
28688733Anhui Estone Materials Technology23.50+1.76+8.10%11.85M278.70M4.69B4.69B199.78M199.78M+4.77%-7.48%+25.67%+77.76%+48.73%-24.66%-19.44%
29688031Transwarp Technology(Shanghai)Co.,Ltd.56.01+4.08+7.86%8.52M477.99M6.77B5.25B120.84M93.68M+2.21%-10.67%+11.57%+110.72%+44.92%-22.62%-13.92%
30688377Nanjing Develop Advanced Manufacturing20.89+1.48+7.62%4.70M95.18M4.07B4.07B194.67M194.67M+10.94%+16.77%+47.84%+96.70%+54.74%-21.94%-21.44%
31688049Actions Technology46.69+3.21+7.38%17.21M805.01M6.82B5.24B146.14M112.27M-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%
32688320Zhejiang HeChuan Technology51.39+3.51+7.33%16.30M816.58M7.76B5.43B151.01M105.58M-0.93%+20.89%+36.68%+131.70%+105.15%+21.95%+25.68%
33688800Suzhou Recodeal Interconnect System54.08+3.68+7.30%13.61M727.98M8.57B8.57B158.42M158.42M+21.15%+28.43%+43.14%+172.44%+93.70%+26.77%+34.93%
34688107Shanghai Anlogic Infotech32.73+2.21+7.24%8.01M259.34M13.12B13.12B400.85M400.85M+6.27%+5.89%+16.02%+87.35%+22.86%-16.53%-11.01%
35688130Hangzhou SDIC Microelectronics Inc.27.18+1.79+7.05%3.88M106.26M2.53B814.70M92.97M29.97M+3.58%+4.06%+9.16%+61.31%+14.67%-9.80%-7.06%
36688629Sichuan Huafeng Technology35.25+2.32+7.05%17.94M623.45M16.25B5.81B460.99M164.74M+1.94%-0.20%+1.73%+90.54%+50.32%+36.00%+61.33%
37688512Smarter Microelectronics(Guangzhou)Co.,11.43+0.75+7.02%21.78M248.22M5.27B3.07B460.76M268.94M-4.03%-5.46%-12.68%+81.43%+27.71%-39.56%-41.35%
38688361Skyverse Technology96.20+6.30+7.01%7.21M670.69M30.78B23.49B320.00M244.16M-1.81%-2.59%-0.83%+95.45%+91.86%+25.36%+29.49%
39688143Yangtze Optical Electronic24.71+1.60+6.92%2.48M59.90M3.02B2.34B122.37M94.52M-2.72%+5.10%+5.55%+43.25%-1.00%-34.46%-30.10%
40688696Xgimi Technology105.25+6.81+6.92%1.98M206.68M7.37B7.37B70.00M70.00M+7.41%+11.71%+28.67%+102.99%+33.23%-5.30%-6.60%
41688216China Chippacking Technology Co., Ltd.24.97+1.61+6.89%3.40M84.46M2.67B2.65B107.11M106.27M+1.42%-1.69%+15.82%+73.04%+36.08%-10.41%-9.76%
42688571Hangzhou Toka Ink7.31+0.46+6.72%13.16M96.26M3.07B3.07B420.13M420.13M+4.28%+5.18%+13.69%+52.29%+34.38%+4.09%-0.31%
43688496Suzhou QingYue Optoelectronics Technology9.87+0.62+6.70%10.09M99.79M4.44B2.31B450.00M233.58M+1.44%+2.28%-0.10%+53.74%+6.82%-45.32%-55.92%
44688371Jiangsu Favored Nanotechnology16.83+1.05+6.65%2.99M49.81M5.65B2.14B335.47M126.94M+3.00%+1.32%-0.82%+83.53%+64.52%-7.32%-4.43%
45688627Shenzhen SEICHI Technologies84.00+5.23+6.64%3.10M255.73M7.90B6.00B94.01M71.41M+14.83%+6.75%-0.36%+117.62%+78.77%-5.76%-5.41%
46688230Shanghai Prisemi Electronics51.21+3.14+6.53%2.87M144.51M6.02B1.51B117.60M29.40M+3.43%+5.13%+7.70%+82.05%+39.20%+24.93%+24.18%
47688360Damon Technology Group19.18+1.17+6.50%4.19M78.99M3.61B3.34B188.39M174.07M+1.16%+1.86%+18.03%+63.23%+58.64%+37.49%+35.48%
48688256Cambricon675.95+39.93+6.28%9.31M6.12B282.18B282.18B417.46M417.46M+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%
49688658Youcare Pharmaceutical Group19.64+1.14+6.16%10.66M207.52M8.84B8.84B450.00M450.00M-1.41%-8.44%-4.38%+28.28%+6.16%-8.36%-4.95%
50688549Grandit Co.,Ltd.10.13+0.58+6.07%45.01M453.10M14.96B5.85B1.48B577.74M+1.60%+0.30%+8.34%+99.80%+45.97%+12.43%+21.03%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1688365Hangzhou Raycloud Technology Co.,Ltd
13.90+2.32+20.03%83.19M1.10B5.92B5.92B425.82M425.82M+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%
1688107Shanghai Anlogic Infotech
32.73+2.21+7.24%8.01M259.34M13.12B13.12B400.85M400.85M+6.27%+5.89%+16.02%+87.35%+22.86%-16.53%-11.01%
2688691Brite Semiconductor
89.17+14.86+20.00%10.01M845.26M10.70B2.27B120.00M25.50M+28.82%+19.71%+29.99%+169.97%+66.82%+358.88%+358.88%
3688693Suzhou Convert Semiconductor
41.36+6.89+19.99%6.02M240.41M3.05B1.57B73.68M37.98M+15.50%+14.41%+17.27%+84.73%+3.14%-11.85%-6.34%
4688018Espressif Systems
265.00+40.34+17.96%12.32M3.08B29.73B29.73B112.20M112.20M+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%
5688343Shenzhen Intellifusion Technologies
59.59+7.89+15.26%51.00M2.97B21.16B15.37B355.13M257.86M+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%
6688160Kinco Automation (Shanghai) Co.,Ltd
66.38+8.69+15.06%9.18M599.58M5.58B5.58B84.00M84.00M+17.78%+14.76%+37.18%+106.86%+62.98%+10.08%+14.69%
7688665Cubic Sensor And Instrument Co.,Ltd
35.05+4.58+15.03%3.63M122.35M3.51B3.51B100.10M100.10M+8.38%+11.98%+22.34%+40.88%+22.00%-31.52%-31.25%
8688591Telink Semiconductor(Shanghai)Co.,Ltd.
33.81+4.13+13.92%22.80M760.52M8.11B5.52B240.00M163.23M+15.43%+24.44%+30.24%+113.99%+71.04%+15.32%+16.60%
9688010Fujian Forecam Optics
32.03+3.87+13.74%9.65M299.29M5.14B5.14B160.56M160.56M+9.65%+1.04%+0.72%+145.63%+102.85%+29.15%+33.13%
10688129Donglai Coating Technology(Shanghai)Co.,Ltd
18.25+2.11+13.07%3.17M56.63M2.20B2.20B120.48M120.48M+7.80%+10.87%+20.54%+62.79%+45.82%+14.09%+11.99%
11688003Suzhou TZTEK Technology
52.94+5.80+12.30%13.17M676.61M10.25B10.25B193.60M193.60M+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%
12688793Shenzhen Breo Technology
32.80+3.47+11.83%7.31M240.93M2.82B2.82B85.95M85.95M+6.11%+7.75%+10.47%+3.96%+10.51%-6.53%-2.53%
13688068Beijing Hotgen Biotech Co.,Ltd
58.56+6.13+11.69%5.09M291.89M5.42B5.42B92.47M92.47M+4.89%-6.42%+26.89%+153.73%+122.66%+32.52%+43.32%
14688279Fortior Technology(Shenzhen)Co.,
169.99+17.79+11.69%2.25M372.83M15.70B9.50B92.36M55.86M+7.43%+12.20%+26.20%+59.81%+47.69%+48.29%+35.44%
15688502Mloptic Corp.
243.97+25.42+11.63%3.19M759.30M12.88B3.96B52.80M16.23M+6.91%-7.96%-7.88%+231.03%+149.00%+15.69%+12.77%
16688380Shenzhen China Micro Semicon
34.21+3.51+11.43%34.77M1.14B13.70B5.06B400.37M147.78M+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%
17688515Motorcomm Electronic Technology
105.70+10.45+10.97%5.03M514.40M8.46B5.20B80.00M49.17M+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%
18688227Bingo Software
29.68+2.91+10.87%3.84M109.50M3.36B1.87B113.06M63.16M-2.75%-12.34%+15.22%+169.08%+134.62%+44.36%+55.64%
19688981Semiconductor Manufacturing International Corporation
94.28+8.84+10.35%176.77M16.31B751.93B187.46B7.98B1.99B+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%
20688172Beijing YanDong MicroElectronic
22.80+2.04+9.83%15.95M354.83M27.34B13.34B1.20B585.25M+3.17%-3.59%-13.47%+87.50%+41.18%+20.44%+23.64%
21688362Forehope Electronic
36.77+3.23+9.63%25.27M922.71M15.02B10.24B408.41M278.58M+18.04%+22.85%+34.00%+122.98%+82.21%+26.79%+40.40%
22688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
16.79+1.47+9.60%5.05M83.33M1.73B1.73B103.04M103.04M-3.51%-3.39%+25.30%+92.77%+87.18%+1.21%-2.44%
23688708Chengdu Jiachi Electronic Technology
63.50+5.42+9.33%8.22M506.99M25.40B2.27B400.01M35.71M+3.05%-8.49%+134.49%+134.49%+134.49%+134.49%+134.49%
24688426Jiangsu Cowin Biotech
25.13+2.13+9.26%3.72M91.24M2.83B954.77M112.49M37.99M+11.94%+15.65%+20.24%+51.20%+34.67%-21.17%-17.74%
25688300Novoray Corporation
69.76+5.90+9.24%8.76M602.39M12.96B12.96B185.75M185.75M+20.36%+18.24%+34.21%+81.90%+42.83%+24.13%+33.00%
26688115Smartgiant Technology
42.80+3.56+9.07%1.49M62.45M2.85B1.80B66.67M42.14M-0.47%-9.67%-0.28%+100.10%+121.50%+14.46%+24.99%
27688186Zhangjiagang Guangda Special Material
17.88+1.36+8.23%6.17M103.75M3.83B3.83B214.24M214.24M+2.58%+3.11%+5.92%+96.70%+83.20%-3.30%-0.17%
28688733Anhui Estone Materials Technology
23.50+1.76+8.10%11.85M278.70M4.69B4.69B199.78M199.78M+4.77%-7.48%+25.67%+77.76%+48.73%-24.66%-19.44%
29688031Transwarp Technology(Shanghai)Co.,Ltd.
56.01+4.08+7.86%8.52M477.99M6.77B5.25B120.84M93.68M+2.21%-10.67%+11.57%+110.72%+44.92%-22.62%-13.92%
30688377Nanjing Develop Advanced Manufacturing
20.89+1.48+7.62%4.70M95.18M4.07B4.07B194.67M194.67M+10.94%+16.77%+47.84%+96.70%+54.74%-21.94%-21.44%
31688049Actions Technology
46.69+3.21+7.38%17.21M805.01M6.82B5.24B146.14M112.27M-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%
32688320Zhejiang HeChuan Technology
51.39+3.51+7.33%16.30M816.58M7.76B5.43B151.01M105.58M-0.93%+20.89%+36.68%+131.70%+105.15%+21.95%+25.68%
33688800Suzhou Recodeal Interconnect System
54.08+3.68+7.30%13.61M727.98M8.57B8.57B158.42M158.42M+21.15%+28.43%+43.14%+172.44%+93.70%+26.77%+34.93%
34688107Shanghai Anlogic Infotech
32.73+2.21+7.24%8.01M259.34M13.12B13.12B400.85M400.85M+6.27%+5.89%+16.02%+87.35%+22.86%-16.53%-11.01%
35688130Hangzhou SDIC Microelectronics Inc.
27.18+1.79+7.05%3.88M106.26M2.53B814.70M92.97M29.97M+3.58%+4.06%+9.16%+61.31%+14.67%-9.80%-7.06%
36688629Sichuan Huafeng Technology
35.25+2.32+7.05%17.94M623.45M16.25B5.81B460.99M164.74M+1.94%-0.20%+1.73%+90.54%+50.32%+36.00%+61.33%
37688512Smarter Microelectronics(Guangzhou)Co.,
11.43+0.75+7.02%21.78M248.22M5.27B3.07B460.76M268.94M-4.03%-5.46%-12.68%+81.43%+27.71%-39.56%-41.35%
38688361Skyverse Technology
96.20+6.30+7.01%7.21M670.69M30.78B23.49B320.00M244.16M-1.81%-2.59%-0.83%+95.45%+91.86%+25.36%+29.49%
39688143Yangtze Optical Electronic
24.71+1.60+6.92%2.48M59.90M3.02B2.34B122.37M94.52M-2.72%+5.10%+5.55%+43.25%-1.00%-34.46%-30.10%
40688696Xgimi Technology
105.25+6.81+6.92%1.98M206.68M7.37B7.37B70.00M70.00M+7.41%+11.71%+28.67%+102.99%+33.23%-5.30%-6.60%
41688216China Chippacking Technology Co., Ltd.
24.97+1.61+6.89%3.40M84.46M2.67B2.65B107.11M106.27M+1.42%-1.69%+15.82%+73.04%+36.08%-10.41%-9.76%
42688571Hangzhou Toka Ink
7.31+0.46+6.72%13.16M96.26M3.07B3.07B420.13M420.13M+4.28%+5.18%+13.69%+52.29%+34.38%+4.09%-0.31%
43688496Suzhou QingYue Optoelectronics Technology
9.87+0.62+6.70%10.09M99.79M4.44B2.31B450.00M233.58M+1.44%+2.28%-0.10%+53.74%+6.82%-45.32%-55.92%
44688371Jiangsu Favored Nanotechnology
16.83+1.05+6.65%2.99M49.81M5.65B2.14B335.47M126.94M+3.00%+1.32%-0.82%+83.53%+64.52%-7.32%-4.43%
45688627Shenzhen SEICHI Technologies
84.00+5.23+6.64%3.10M255.73M7.90B6.00B94.01M71.41M+14.83%+6.75%-0.36%+117.62%+78.77%-5.76%-5.41%
46688230Shanghai Prisemi Electronics
51.21+3.14+6.53%2.87M144.51M6.02B1.51B117.60M29.40M+3.43%+5.13%+7.70%+82.05%+39.20%+24.93%+24.18%
47688360Damon Technology Group
19.18+1.17+6.50%4.19M78.99M3.61B3.34B188.39M174.07M+1.16%+1.86%+18.03%+63.23%+58.64%+37.49%+35.48%
48688256Cambricon
675.95+39.93+6.28%9.31M6.12B282.18B282.18B417.46M417.46M+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%
49688658Youcare Pharmaceutical Group
19.64+1.14+6.16%10.66M207.52M8.84B8.84B450.00M450.00M-1.41%-8.44%-4.38%+28.28%+6.16%-8.36%-4.95%
50688549Grandit Co.,Ltd.
10.13+0.58+6.07%45.01M453.10M14.96B5.85B1.48B577.74M+1.60%+0.30%+8.34%+99.80%+45.97%+12.43%+21.03%