OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688302Hinova Pharmaceuticals Inc.31.94+5.32+19.98%3.62M108.52M3.16B2.32B99.02M72.72M+29.36%+28.53%+25.25%+26.75%-9.44%-23.75%-38.66%
2688489Sansec Technology26.98+2.50+10.21%1.57M41.23M3.08B1.33B114.33M49.41M+7.28%+7.11%+19.65%+0.25%-21.00%-49.29%-42.38%
3688152Hunan Kylinsec Technology38.08+3.32+9.55%2.80M100.94M3.00B1.15B78.74M30.32M+15.78%+12.50%+18.59%-4.66%-22.48%-61.49%-45.65%
4688429Changzhou Shichuang Energy18.20+1.38+8.20%1.11M19.72M7.28B1.49B400.00M81.83M+10.64%+17.80%+16.00%+8.69%+13.86%-33.93%-13.93%
5688117ChengDu Sheng Nuo Biotec29.92+2.19+7.90%5.47M157.40M3.35B3.35B112.00M112.00M+4.14%+0.74%+16.60%+34.71%+1.08%+18.07%+6.86%
6688039Hangzhou Arcvideo Technology Co., Ltd.20.68+1.48+7.71%3.87M78.42M2.31B2.31B111.92M111.92M-2.73%-8.17%+4.50%+0.39%-38.67%-35.48%-42.81%
7688201Beijing Infosec Technologies Co.,Ltd.6.46+0.38+6.25%7.12M45.18M2.05B1.95B317.15M302.53M-1.37%-3.87%-6.10%-18.76%-32.61%-61.50%-51.51%
8688485Beijing Jiuzhouyigui Environmental Technology8.31+0.48+6.13%1.75M14.30M1.25B716.98M150.29M86.28M+3.88%+10.51%+14.15%+9.33%-14.69%-46.73%-40.35%
9688066Piesat Information Technology12.63+0.61+5.07%6.87M86.05M3.30B3.30B261.28M261.28M+0.80%-0.71%-6.93%-27.66%-46.39%-77.84%-70.10%
10688051Rockontrol Technology Group Co.,Ltd.15.14+0.73+5.07%532.36K7.93M1.17B1.17B77.33M77.33M-1.75%-3.93%-4.72%-5.90%-30.45%-56.31%-54.60%
11688365Hangzhou Raycloud Technology Co.,Ltd5.65+0.27+5.02%6.03M33.66M2.41B2.41B425.82M425.82M-0.53%-1.40%-1.40%-4.40%-36.45%-52.16%-48.12%
12688561Qi An Xin Technology Group Inc.21.47+0.97+4.73%3.60M76.25M14.71B10.95B685.17M510.06M+2.43%+1.51%-2.10%-8.37%-36.48%-60.42%-46.45%
13688228Ucap Cloud Information Technology Co.,Ltd28.79+1.29+4.69%1.28M36.36M1.94B1.94B67.52M67.52M-2.60%-4.19%-9.41%-22.39%-47.18%-33.61%-55.87%
14688309Niutech Environment Technology Corporation10.80+0.48+4.65%404.66K4.32M864.12M864.12M80.01M80.01M-0.74%-3.31%-5.43%-5.92%-33.00%-53.82%-45.64%
15688435Shanghai Information2 Software Inc.19.82+0.88+4.65%630.77K12.31M1.65B914.65M83.50M46.15M+0.56%-1.39%-0.90%-19.27%-48.77%-72.45%-58.73%
16688528Chengdu Qinchuan Iot Technology Co., Ltd.6.76+0.30+4.64%826.34K5.49M1.14B1.14B168.00M168.00M+2.89%+0.30%-4.11%-13.89%-16.02%-37.23%-38.82%
17688329Suzhou Iron Technology12.41+0.55+4.64%573.47K7.04M958.05M671.94M77.20M54.15M-0.24%-4.83%-5.70%-12.93%-42.69%-54.60%-49.78%
18688531Wuxi Unicomp Technology39.70+1.75+4.61%1.77M69.73M4.55B2.74B114.50M69.01M+6.23%+1.85%+8.47%-12.38%-18.54%-57.35%-42.92%
19688023Hangzhou Dbappsecurity Co., Ltd.29.30+1.27+4.53%2.22M63.73M3.00B2.99B102.27M102.07M-0.48%-0.44%+10.19%-4.77%-45.12%-75.85%-65.70%
20688258Jiangsu Eazytec Co., Ltd.22.90+0.98+4.47%2.51M56.61M2.77B2.77B121.14M121.14M+0.26%-5.18%-0.74%-2.39%-26.07%-54.86%-35.30%
21688701Zhejiang Zone-King Environmental Scitech Co., Ltd.4.21+0.18+4.47%1.94M8.09M565.31M565.31M134.28M134.28M-1.64%-2.55%-6.44%-20.57%-28.16%-56.19%-53.48%
22688246Goodwill E-Health Info16.00+0.68+4.44%1.18M18.83M2.20B1.61B137.57M100.94M-3.26%-3.61%-6.92%-20.91%-45.34%-51.28%-52.12%
23688238Obio Technology4.05+0.17+4.38%7.42M29.70M2.62B1.89B647.43M466.74M-1.22%-1.70%-6.68%-12.90%-34.25%-58.33%-54.95%
24688207Beijing Deep Glint Technology10.32+0.43+4.35%3.29M33.61M2.67B1.84B258.97M178.66M-0.58%-1.05%-3.55%-7.53%-32.42%-52.70%-50.76%
25688158Ucloud Technology Co., Ltd9.64+0.40+4.33%6.45M61.38M4.37B3.88B453.10M402.26M+0.31%-0.41%+1.05%-1.93%-31.04%-41.96%-41.40%
26688509Zhengyuan Geomatics Group2.90+0.12+4.32%8.42M24.15M2.23B1.12B770.00M384.79M+1.05%+1.75%+2.11%+1.75%-26.77%-42.00%-39.96%
27688651Webray Tech24.98+1.03+4.30%845.67K20.96M1.88B787.13M75.40M31.51M+2.13%+0.40%+1.50%-12.10%-25.59%-60.87%-46.85%
28688148Guangdong Fangyuan Environment Co., Ltd.3.65+0.15+4.29%5.95M21.47M1.86B1.86B510.17M510.17M-0.54%-3.44%-5.93%-12.26%-25.66%-61.66%-52.41%
29688080Beijing InHand Networks Technology23.30+0.95+4.25%1.65M38.07M1.71B1.71B73.60M73.60M-5.52%-5.86%+1.44%-21.58%-32.68%-39.96%-42.34%
30688287Guandian Defense Technology3.69+0.15+4.24%5.80M21.29M1.37B1.37B370.52M370.52M-5.14%-9.11%-22.64%-22.48%-59.27%-66.82%-62.39%
31688609Unionman Technology Co.,Ltd.8.05+0.32+4.14%18.88M149.53M4.03B4.03B500.00M500.00M+0.75%-4.28%+0.88%-8.73%-32.01%-10.56%-39.02%
32688702Suzhou Centec Communications32.81+1.30+4.13%896.28K29.14M13.45B6.61B410.00M201.49M-2.32%-4.09%-13.27%-22.60%-16.13%-23.09%-35.60%
33688585Swancor Advanced Materials Co., Ltd.5.11+0.20+4.07%1.22M6.17M2.06B2.06B403.36M403.36M+0.59%-1.92%-0.78%-0.97%-19.13%-38.72%-39.52%
34688579Dareway Software7.16+0.28+4.07%2.82M19.93M2.86B2.86B400.01M400.01M-0.83%-0.69%+0.42%-3.24%-28.90%-48.89%-43.26%
35688171Guangdong Weide Information Technology12.04+0.47+4.06%582.82K6.94M1.01B618.24M83.77M51.35M-2.98%-5.49%-7.81%-15.45%-26.65%-48.42%-46.28%
36688600Anhui Wanyi Science And Technology12.35+0.48+4.04%488.86K5.94M1.66B1.66B134.71M134.71M+1.06%-1.91%-3.14%-9.99%-29.71%-37.02%-38.28%
37688089Cabio Biotech(Wuhan)14.84+0.57+3.99%2.37M34.86M2.50B2.50B168.31M168.31M-0.80%-1.72%-1.26%+13.46%+6.30%-25.58%-16.16%
38688202Shanghai Medicilon Inc.24.77+0.94+3.94%2.13M52.15M3.34B3.04B134.67M122.63M+2.36%+0.57%-4.91%-6.88%-44.16%-65.19%-63.78%
39688519Nanya New Material Technology17.33+0.65+3.90%1.67M28.66M4.18B4.07B240.94M234.75M-6.11%-9.91%-8.25%-25.39%-17.74%-31.74%-32.48%
40688288Hangzhou Hopechart Iot Technology Co., Ltd12.10+0.45+3.86%1.41M16.95M1.22B1.22B100.64M100.64M-1.94%-3.82%-9.16%-21.63%-23.47%-47.39%-49.07%
41688217Shanghai Rightongene Biotechnology13.99+0.52+3.86%888.56K12.31M781.42M781.42M55.86M55.86M-1.34%-3.65%-6.92%-30.22%-48.20%-63.72%-60.90%
42688118Primeton Information Technologies, Inc.11.86+0.44+3.85%1.59M18.63M1.11B1.11B93.97M93.97M-1.66%-3.18%-5.04%-17.99%-41.03%-54.07%-60.23%
43688292Beijing Haohan Data Technology12.98+0.48+3.84%1.88M24.14M2.06B1.17B158.35M90.02M-2.19%-2.99%-1.37%-14.04%-40.38%-58.90%-52.63%
44688301iRay Technology87.45+3.22+3.82%941.24K81.73M12.49B12.49B142.79M142.79M-0.93%-7.95%-1.65%-27.51%-46.63%-42.28%-62.15%
45688166Brightgene Bio-Medical Technology Co.,Ltd.24.84+0.91+3.80%10.78M264.88M10.49B10.49B422.47M422.47M+4.85%-1.00%-4.35%-24.42%-16.43%+36.45%-28.83%
46688031Transwarp Technology(Shanghai)Co.,Ltd.26.11+0.95+3.78%1.17M30.02M3.16B2.41B120.84M92.47M-1.58%-3.26%-5.33%-27.69%-56.88%-68.56%-59.87%
47688225Asiainfo Security Technologies11.35+0.41+3.75%1.23M13.76M4.54B2.17B400.01M191.04M+1.25%+8.10%+6.67%-1.82%-26.77%-38.68%-38.11%
48688358Chison Medical Technologies19.70+0.71+3.74%1.10M21.51M2.21B2.21B112.12M112.12M-3.00%-6.10%-15.60%-19.96%-40.16%-50.57%-46.73%
49688456Gripm Advanced Materials Co., Ltd.26.75+0.96+3.72%434.95K11.59M2.77B2.77B103.66M103.66M-0.67%-8.04%+4.37%-6.14%+3.48%-13.71%-4.36%
50688033Beijing Tianyishangjia New Material Corp.,4.74+0.17+3.72%9.19M43.15M2.66B2.66B562.20M562.20M0.00%-1.25%-2.27%-21.07%-54.05%-73.05%-71.91%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1688302Hinova Pharmaceuticals Inc.
31.94+5.32+19.98%3.62M108.52M3.16B2.32B99.02M72.72M+29.36%+28.53%+25.25%+26.75%-9.44%-23.75%-38.66%
2688489Sansec Technology
26.98+2.50+10.21%1.57M41.23M3.08B1.33B114.33M49.41M+7.28%+7.11%+19.65%+0.25%-21.00%-49.29%-42.38%
3688152Hunan Kylinsec Technology
38.08+3.32+9.55%2.80M100.94M3.00B1.15B78.74M30.32M+15.78%+12.50%+18.59%-4.66%-22.48%-61.49%-45.65%
4688429Changzhou Shichuang Energy
18.20+1.38+8.20%1.11M19.72M7.28B1.49B400.00M81.83M+10.64%+17.80%+16.00%+8.69%+13.86%-33.93%-13.93%
5688117ChengDu Sheng Nuo Biotec
29.92+2.19+7.90%5.47M157.40M3.35B3.35B112.00M112.00M+4.14%+0.74%+16.60%+34.71%+1.08%+18.07%+6.86%
6688039Hangzhou Arcvideo Technology Co., Ltd.
20.68+1.48+7.71%3.87M78.42M2.31B2.31B111.92M111.92M-2.73%-8.17%+4.50%+0.39%-38.67%-35.48%-42.81%
7688201Beijing Infosec Technologies Co.,Ltd.
6.46+0.38+6.25%7.12M45.18M2.05B1.95B317.15M302.53M-1.37%-3.87%-6.10%-18.76%-32.61%-61.50%-51.51%
8688485Beijing Jiuzhouyigui Environmental Technology
8.31+0.48+6.13%1.75M14.30M1.25B716.98M150.29M86.28M+3.88%+10.51%+14.15%+9.33%-14.69%-46.73%-40.35%
9688066Piesat Information Technology
12.63+0.61+5.07%6.87M86.05M3.30B3.30B261.28M261.28M+0.80%-0.71%-6.93%-27.66%-46.39%-77.84%-70.10%
10688051Rockontrol Technology Group Co.,Ltd.
15.14+0.73+5.07%532.36K7.93M1.17B1.17B77.33M77.33M-1.75%-3.93%-4.72%-5.90%-30.45%-56.31%-54.60%
11688365Hangzhou Raycloud Technology Co.,Ltd
5.65+0.27+5.02%6.03M33.66M2.41B2.41B425.82M425.82M-0.53%-1.40%-1.40%-4.40%-36.45%-52.16%-48.12%
12688561Qi An Xin Technology Group Inc.
21.47+0.97+4.73%3.60M76.25M14.71B10.95B685.17M510.06M+2.43%+1.51%-2.10%-8.37%-36.48%-60.42%-46.45%
13688228Ucap Cloud Information Technology Co.,Ltd
28.79+1.29+4.69%1.28M36.36M1.94B1.94B67.52M67.52M-2.60%-4.19%-9.41%-22.39%-47.18%-33.61%-55.87%
14688309Niutech Environment Technology Corporation
10.80+0.48+4.65%404.66K4.32M864.12M864.12M80.01M80.01M-0.74%-3.31%-5.43%-5.92%-33.00%-53.82%-45.64%
15688435Shanghai Information2 Software Inc.
19.82+0.88+4.65%630.77K12.31M1.65B914.65M83.50M46.15M+0.56%-1.39%-0.90%-19.27%-48.77%-72.45%-58.73%
16688528Chengdu Qinchuan Iot Technology Co., Ltd.
6.76+0.30+4.64%826.34K5.49M1.14B1.14B168.00M168.00M+2.89%+0.30%-4.11%-13.89%-16.02%-37.23%-38.82%
17688329Suzhou Iron Technology
12.41+0.55+4.64%573.47K7.04M958.05M671.94M77.20M54.15M-0.24%-4.83%-5.70%-12.93%-42.69%-54.60%-49.78%
18688531Wuxi Unicomp Technology
39.70+1.75+4.61%1.77M69.73M4.55B2.74B114.50M69.01M+6.23%+1.85%+8.47%-12.38%-18.54%-57.35%-42.92%
19688023Hangzhou Dbappsecurity Co., Ltd.
29.30+1.27+4.53%2.22M63.73M3.00B2.99B102.27M102.07M-0.48%-0.44%+10.19%-4.77%-45.12%-75.85%-65.70%
20688258Jiangsu Eazytec Co., Ltd.
22.90+0.98+4.47%2.51M56.61M2.77B2.77B121.14M121.14M+0.26%-5.18%-0.74%-2.39%-26.07%-54.86%-35.30%
21688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
4.21+0.18+4.47%1.94M8.09M565.31M565.31M134.28M134.28M-1.64%-2.55%-6.44%-20.57%-28.16%-56.19%-53.48%
22688246Goodwill E-Health Info
16.00+0.68+4.44%1.18M18.83M2.20B1.61B137.57M100.94M-3.26%-3.61%-6.92%-20.91%-45.34%-51.28%-52.12%
23688238Obio Technology
4.05+0.17+4.38%7.42M29.70M2.62B1.89B647.43M466.74M-1.22%-1.70%-6.68%-12.90%-34.25%-58.33%-54.95%
24688207Beijing Deep Glint Technology
10.32+0.43+4.35%3.29M33.61M2.67B1.84B258.97M178.66M-0.58%-1.05%-3.55%-7.53%-32.42%-52.70%-50.76%
25688158Ucloud Technology Co., Ltd
9.64+0.40+4.33%6.45M61.38M4.37B3.88B453.10M402.26M+0.31%-0.41%+1.05%-1.93%-31.04%-41.96%-41.40%
26688509Zhengyuan Geomatics Group
2.90+0.12+4.32%8.42M24.15M2.23B1.12B770.00M384.79M+1.05%+1.75%+2.11%+1.75%-26.77%-42.00%-39.96%
27688651Webray Tech
24.98+1.03+4.30%845.67K20.96M1.88B787.13M75.40M31.51M+2.13%+0.40%+1.50%-12.10%-25.59%-60.87%-46.85%
28688148Guangdong Fangyuan Environment Co., Ltd.
3.65+0.15+4.29%5.95M21.47M1.86B1.86B510.17M510.17M-0.54%-3.44%-5.93%-12.26%-25.66%-61.66%-52.41%
29688080Beijing InHand Networks Technology
23.30+0.95+4.25%1.65M38.07M1.71B1.71B73.60M73.60M-5.52%-5.86%+1.44%-21.58%-32.68%-39.96%-42.34%
30688287Guandian Defense Technology
3.69+0.15+4.24%5.80M21.29M1.37B1.37B370.52M370.52M-5.14%-9.11%-22.64%-22.48%-59.27%-66.82%-62.39%
31688609Unionman Technology Co.,Ltd.
8.05+0.32+4.14%18.88M149.53M4.03B4.03B500.00M500.00M+0.75%-4.28%+0.88%-8.73%-32.01%-10.56%-39.02%
32688702Suzhou Centec Communications
32.81+1.30+4.13%896.28K29.14M13.45B6.61B410.00M201.49M-2.32%-4.09%-13.27%-22.60%-16.13%-23.09%-35.60%
33688585Swancor Advanced Materials Co., Ltd.
5.11+0.20+4.07%1.22M6.17M2.06B2.06B403.36M403.36M+0.59%-1.92%-0.78%-0.97%-19.13%-38.72%-39.52%
34688579Dareway Software
7.16+0.28+4.07%2.82M19.93M2.86B2.86B400.01M400.01M-0.83%-0.69%+0.42%-3.24%-28.90%-48.89%-43.26%
35688171Guangdong Weide Information Technology
12.04+0.47+4.06%582.82K6.94M1.01B618.24M83.77M51.35M-2.98%-5.49%-7.81%-15.45%-26.65%-48.42%-46.28%
36688600Anhui Wanyi Science And Technology
12.35+0.48+4.04%488.86K5.94M1.66B1.66B134.71M134.71M+1.06%-1.91%-3.14%-9.99%-29.71%-37.02%-38.28%
37688089Cabio Biotech(Wuhan)
14.84+0.57+3.99%2.37M34.86M2.50B2.50B168.31M168.31M-0.80%-1.72%-1.26%+13.46%+6.30%-25.58%-16.16%
38688202Shanghai Medicilon Inc.
24.77+0.94+3.94%2.13M52.15M3.34B3.04B134.67M122.63M+2.36%+0.57%-4.91%-6.88%-44.16%-65.19%-63.78%
39688519Nanya New Material Technology
17.33+0.65+3.90%1.67M28.66M4.18B4.07B240.94M234.75M-6.11%-9.91%-8.25%-25.39%-17.74%-31.74%-32.48%
40688288Hangzhou Hopechart Iot Technology Co., Ltd
12.10+0.45+3.86%1.41M16.95M1.22B1.22B100.64M100.64M-1.94%-3.82%-9.16%-21.63%-23.47%-47.39%-49.07%
41688217Shanghai Rightongene Biotechnology
13.99+0.52+3.86%888.56K12.31M781.42M781.42M55.86M55.86M-1.34%-3.65%-6.92%-30.22%-48.20%-63.72%-60.90%
42688118Primeton Information Technologies, Inc.
11.86+0.44+3.85%1.59M18.63M1.11B1.11B93.97M93.97M-1.66%-3.18%-5.04%-17.99%-41.03%-54.07%-60.23%
43688292Beijing Haohan Data Technology
12.98+0.48+3.84%1.88M24.14M2.06B1.17B158.35M90.02M-2.19%-2.99%-1.37%-14.04%-40.38%-58.90%-52.63%
44688301iRay Technology
87.45+3.22+3.82%941.24K81.73M12.49B12.49B142.79M142.79M-0.93%-7.95%-1.65%-27.51%-46.63%-42.28%-62.15%
45688166Brightgene Bio-Medical Technology Co.,Ltd.
24.84+0.91+3.80%10.78M264.88M10.49B10.49B422.47M422.47M+4.85%-1.00%-4.35%-24.42%-16.43%+36.45%-28.83%
46688031Transwarp Technology(Shanghai)Co.,Ltd.
26.11+0.95+3.78%1.17M30.02M3.16B2.41B120.84M92.47M-1.58%-3.26%-5.33%-27.69%-56.88%-68.56%-59.87%
47688225Asiainfo Security Technologies
11.35+0.41+3.75%1.23M13.76M4.54B2.17B400.01M191.04M+1.25%+8.10%+6.67%-1.82%-26.77%-38.68%-38.11%
48688358Chison Medical Technologies
19.70+0.71+3.74%1.10M21.51M2.21B2.21B112.12M112.12M-3.00%-6.10%-15.60%-19.96%-40.16%-50.57%-46.73%
49688456Gripm Advanced Materials Co., Ltd.
26.75+0.96+3.72%434.95K11.59M2.77B2.77B103.66M103.66M-0.67%-8.04%+4.37%-6.14%+3.48%-13.71%-4.36%
50688033Beijing Tianyishangjia New Material Corp.,
4.74+0.17+3.72%9.19M43.15M2.66B2.66B562.20M562.20M0.00%-1.25%-2.27%-21.07%-54.05%-73.05%-71.91%