OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688582Anhui XDLK Microsystem Corporation32.10-1.90-5.59%3.53M117.07M12.84B7.80B400.01M243.08M-4.72%-5.17%+0.31%+12.51%-6.53%-24.15%-16.71%
2688197Shouyao Holdings32.00-1.80-5.33%1.13M36.40M4.76B1.78B148.72M55.77M-7.81%-11.68%-7.00%-26.62%-34.52%-22.07%-42.02%
3688266Suzhou Zelgen Biopharmaceuticals58.88-2.97-4.80%2.90M174.02M15.59B15.59B264.71M264.71M-0.37%+4.19%+3.53%+8.20%+14.29%+39.39%+11.22%
4688717SolaX Power Network Technology59.66-2.21-3.57%1.56M94.94M9.55B1.91B160.00M32.00M-6.62%-1.49%-10.35%+20.28%-17.73%+7.19%+7.19%
5688300Novoray Corporation38.73-1.29-3.22%2.09M81.57M7.19B7.19B185.75M185.75M-2.59%-8.68%-6.22%-19.31%-9.78%-13.90%-26.16%
6688333Xi'an Bright Laser Technologies38.52-1.18-2.97%5.16M200.01M10.47B10.47B271.77M271.77M-7.20%-11.85%-13.52%-25.57%-33.77%-54.89%-53.41%
7688502Mloptic Corp.75.70-2.29-2.94%1.17M88.60M4.00B1.23B52.80M16.23M-2.60%-1.75%-9.97%-19.26%-37.31%-71.37%-65.01%
8688293Shanghai OPM Biosciences26.50-0.80-2.93%989.21K26.28M3.04B2.08B114.77M78.63M+1.18%-0.60%-4.78%-19.60%-30.27%-40.92%-51.77%
9688498Yuanjie Semiconductor Technology87.48-2.56-2.84%2.91M255.77M7.48B5.19B85.46M59.31M+4.25%+5.93%-3.20%-34.28%-39.43%-48.81%-41.24%
10688169Beijing Roborock Technology238.20-6.97-2.84%2.52M612.21M43.94B43.94B184.46M184.46M+4.69%+3.57%+19.17%-16.80%-0.30%+11.45%+19.83%
11688084Beijing Jingpintezhuang Science And Technology33.91-0.89-2.56%470.68K15.87M2.57B1.22B75.66M36.09M-2.73%-7.32%-9.77%-24.91%-33.91%-54.52%-54.64%
12688593Shanghai New Vision Microelectronics9.19-0.24-2.55%5.00M46.59M4.22B2.93B459.53M319.01M+12.76%+12.62%+7.36%-5.17%-12.23%-47.58%-37.40%
13688443Chongqing Genrix Biopharmaceutical22.95-0.57-2.42%1.58M36.68M8.42B2.05B366.68M89.32M-12.74%-18.59%-12.27%-24.41%-40.54%-18.33%-42.55%
14688120Hwatsing Technology125.10-3.05-2.38%1.24M156.00M29.61B21.26B236.72M169.97M-1.08%-1.92%-2.30%-3.82%-1.54%-12.44%-0.44%
15688234Sicc Co., Ltd.46.26-1.12-2.36%2.95M138.62M19.88B12.23B429.71M264.38M-4.46%-5.90%-4.14%-3.38%-8.74%-19.69%-29.98%
16688793Shenzhen Breo Technology30.27-0.72-2.32%637.80K19.82M2.60B2.60B85.95M85.95M-8.19%-8.08%-1.78%+2.96%+0.23%-9.04%-10.04%
17688281Shaanxi Huaqin Technology Industry66.38-1.51-2.22%1.20M80.47M12.92B3.23B194.69M48.67M-11.38%-14.70%-11.83%-20.17%-22.09%-48.92%-31.32%
18688513Chengdu Easton Biopharmaceuticals32.53-0.73-2.19%488.52K16.01M5.74B5.74B176.53M176.53M-6.55%-11.60%-3.18%-5.96%-12.93%-1.79%-24.34%
19688361Skyverse Technology48.90-1.07-2.14%2.43M119.02M15.65B11.94B320.00M244.16M-0.81%-3.36%-5.45%+0.29%-22.94%-42.98%-34.18%
20688212Shanghai Aohua Photoelectricity Endoscope36.50-0.72-1.93%954.77K34.87M4.91B3.39B134.59M92.76M-10.10%-8.08%-14.72%-21.67%-41.74%-33.30%-40.87%
21688629Sichuan Huafeng Technology17.61-0.34-1.89%10.85M192.18M8.12B2.90B460.99M164.74M-12.61%-25.25%-31.72%-23.63%-37.42%-26.78%-19.41%
22688188Shanghai BOCHU Electronic Technology Corporation167.87-3.23-1.89%813.87K137.86M34.49B34.49B205.45M205.45M-0.80%+6.88%+7.77%-9.81%-14.04%-8.25%-6.22%
23688192Dizal Pharmaceutical35.99-0.67-1.83%1.66M60.20M14.96B4.43B415.65M123.08M+3.57%-4.13%-4.03%-6.57%-15.44%+12.82%-24.79%
24688428InnoCare Pharma11.58-0.20-1.70%4.21M48.95M20.41B2.99B1.76B258.34M+3.86%+7.72%+20.75%+49.81%+20.00%+15.80%+0.70%
25688235BeiGene, Ltd.151.76-2.59-1.68%1.93M296.30M209.28B17.46B1.38B115.06M+0.87%+2.49%+3.08%+25.42%+15.26%+18.29%+9.15%
26688085Shanghai Sanyou Medical Co., Ltd17.25-0.28-1.60%1.35M23.45M4.29B4.29B248.45M248.45M-4.96%-2.27%-0.46%+0.88%+5.69%-22.09%-11.18%
27688608Bestechnic (Shanghai) Co., Ltd.142.94-2.18-1.50%1.28M182.78M17.16B17.16B120.05M120.05M-1.08%-2.16%-8.89%+3.33%+32.72%+12.76%-7.25%
28688377Nanjing Develop Advanced Manufacturing10.45-0.15-1.42%2.92M30.64M2.03B2.03B194.67M194.67M+2.96%-14.13%-8.17%-21.19%-38.93%-60.97%-60.70%
29688606Hangzhou Alltest Biotech55.39-0.78-1.39%374.01K20.81M4.39B2.19B79.28M39.55M-2.82%-2.74%+10.58%+16.02%-3.05%+18.20%-17.49%
30688100Willfar Information Technology34.46-0.48-1.37%947.69K32.99M16.94B16.94B491.69M491.69M+0.76%-0.52%-7.29%-6.33%+0.80%+33.37%+20.92%
31688692Wuhan Dameng Database245.88-3.40-1.36%715.14K176.98M18.69B3.51B76.00M14.29M+0.89%-1.94%+10.71%+21.39%+182.75%+182.75%+182.75%
32688122Western Superconducting Technologies33.38-0.46-1.36%4.10M137.84M21.69B21.69B649.66M649.66M-3.91%-7.23%-2.08%-11.95%-9.78%-31.23%-36.46%
33688090Guangzhou Risong Intelligent Technology Holding40.00-0.55-1.36%1.87M74.21M3.77B3.77B94.19M94.19M-0.45%-0.70%-6.72%+38.22%+115.30%+80.78%+73.87%
34688076Jiangsu Sinopep-Allsino Biopharmaceutical53.78-0.67-1.23%2.89M156.47M11.82B11.82B219.78M219.78M-3.93%-7.24%-14.29%-30.52%-5.45%+79.45%+20.99%
35688093Suzhou Shihua New Material Technology Co., Ltd.14.29-0.17-1.18%1.36M19.60M3.75B3.63B262.63M254.06M-6.11%-12.55%-6.97%-14.84%+4.67%-28.16%-19.95%
36688506Sichuan Biokin Pharmaceutical162.61-1.92-1.17%694.44K113.23M65.21B14.71B401.00M90.45M+7.00%+0.84%-7.87%-13.25%+28.97%+92.48%+16.23%
37688766Puya Semiconductor (Shanghai) Co., Ltd.58.39-0.64-1.08%1.43M83.84M6.17B6.17B105.61M105.61M-6.14%-8.99%-12.01%-38.41%-10.66%-20.32%-16.66%
38688665Cubic Sensor And Instrument Co.,Ltd24.28-0.25-1.02%472.44K11.60M2.43B2.43B100.10M100.10M+0.71%+4.84%+4.70%-12.28%-36.20%-55.79%-52.37%
39688351Shanghai Microport Ep Medtech17.50-0.18-1.02%2.17M38.09M8.24B2.19B470.60M124.86M-6.17%-12.19%-19.72%-20.09%-33.08%-5.71%-31.77%
40689009Ninebot Limited42.61-0.43-1.00%10.69M455.99M30.54B23.28B716.75M546.32M-6.25%-5.96%-6.92%+8.51%+40.67%+27.27%+45.03%
41688229Bonree Data Technology33.70-0.34-1.00%365.62K12.43M1.50B1.50B44.40M44.40M-7.65%-11.15%+8.74%+37.89%-7.80%-22.83%-29.89%
42688268Guangdong Huate Gas Co., Ltd40.20-0.37-0.91%1.99M80.83M4.84B4.83B120.39M120.22M-5.63%-7.86%-4.03%-21.13%-16.98%-43.12%-39.89%
43688290Hangzhou Boomy Intelligent Technology26.41-0.24-0.90%238.33K6.36M2.70B1.61B102.19M60.83M-2.15%-7.37%-12.92%-17.94%-39.54%-48.30%-44.59%
44688018Espressif Systems89.61-0.79-0.87%1.22M109.37M10.05B10.05B112.20M112.20M-4.61%-6.68%-11.36%+12.12%+27.37%+7.85%+21.92%
45688187Zhuzhou CRRC Times Electric42.89-0.36-0.83%5.36M228.40M60.54B11.98B1.41B279.32M+1.32%-5.45%-21.48%-6.11%+2.90%+1.13%+20.65%
46688099Amlogic49.82-0.41-0.82%3.62M180.72M20.85B20.85B418.49M418.49M-3.45%-6.60%-4.80%-16.83%-3.32%-30.74%-20.45%
47688575Shenzhen YHLO Biotech21.06-0.16-0.75%2.64M55.96M11.99B11.99B569.28M569.28M-0.66%+2.53%+12.26%-8.94%-12.78%+24.86%-6.80%
48688157Sokan New Materials Group36.21-0.26-0.71%503.52K18.30M4.05B4.05B111.74M111.74M-7.13%-9.79%-0.85%+10.46%-4.86%-39.28%-32.59%
49688008Montage Technology48.96-0.34-0.69%13.22M651.56M55.94B55.94B1.14B1.14B-4.93%-7.52%-11.08%-10.92%+2.74%-8.48%-16.26%
50688337Rigol Technologies25.11-0.16-0.63%451.21K11.42M4.83B1.65B192.22M65.73M-5.78%-0.52%+3.59%-0.24%-29.82%-46.00%-42.10%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1688582Anhui XDLK Microsystem Corporation
32.10-1.90-5.59%3.53M117.07M12.84B7.80B400.01M243.08M-4.72%-5.17%+0.31%+12.51%-6.53%-24.15%-16.71%
2688197Shouyao Holdings
32.00-1.80-5.33%1.13M36.40M4.76B1.78B148.72M55.77M-7.81%-11.68%-7.00%-26.62%-34.52%-22.07%-42.02%
3688266Suzhou Zelgen Biopharmaceuticals
58.88-2.97-4.80%2.90M174.02M15.59B15.59B264.71M264.71M-0.37%+4.19%+3.53%+8.20%+14.29%+39.39%+11.22%
4688717SolaX Power Network Technology
59.66-2.21-3.57%1.56M94.94M9.55B1.91B160.00M32.00M-6.62%-1.49%-10.35%+20.28%-17.73%+7.19%+7.19%
5688300Novoray Corporation
38.73-1.29-3.22%2.09M81.57M7.19B7.19B185.75M185.75M-2.59%-8.68%-6.22%-19.31%-9.78%-13.90%-26.16%
6688333Xi'an Bright Laser Technologies
38.52-1.18-2.97%5.16M200.01M10.47B10.47B271.77M271.77M-7.20%-11.85%-13.52%-25.57%-33.77%-54.89%-53.41%
7688502Mloptic Corp.
75.70-2.29-2.94%1.17M88.60M4.00B1.23B52.80M16.23M-2.60%-1.75%-9.97%-19.26%-37.31%-71.37%-65.01%
8688293Shanghai OPM Biosciences
26.50-0.80-2.93%989.21K26.28M3.04B2.08B114.77M78.63M+1.18%-0.60%-4.78%-19.60%-30.27%-40.92%-51.77%
9688498Yuanjie Semiconductor Technology
87.48-2.56-2.84%2.91M255.77M7.48B5.19B85.46M59.31M+4.25%+5.93%-3.20%-34.28%-39.43%-48.81%-41.24%
10688169Beijing Roborock Technology
238.20-6.97-2.84%2.52M612.21M43.94B43.94B184.46M184.46M+4.69%+3.57%+19.17%-16.80%-0.30%+11.45%+19.83%
11688084Beijing Jingpintezhuang Science And Technology
33.91-0.89-2.56%470.68K15.87M2.57B1.22B75.66M36.09M-2.73%-7.32%-9.77%-24.91%-33.91%-54.52%-54.64%
12688593Shanghai New Vision Microelectronics
9.19-0.24-2.55%5.00M46.59M4.22B2.93B459.53M319.01M+12.76%+12.62%+7.36%-5.17%-12.23%-47.58%-37.40%
13688443Chongqing Genrix Biopharmaceutical
22.95-0.57-2.42%1.58M36.68M8.42B2.05B366.68M89.32M-12.74%-18.59%-12.27%-24.41%-40.54%-18.33%-42.55%
14688120Hwatsing Technology
125.10-3.05-2.38%1.24M156.00M29.61B21.26B236.72M169.97M-1.08%-1.92%-2.30%-3.82%-1.54%-12.44%-0.44%
15688234Sicc Co., Ltd.
46.26-1.12-2.36%2.95M138.62M19.88B12.23B429.71M264.38M-4.46%-5.90%-4.14%-3.38%-8.74%-19.69%-29.98%
16688793Shenzhen Breo Technology
30.27-0.72-2.32%637.80K19.82M2.60B2.60B85.95M85.95M-8.19%-8.08%-1.78%+2.96%+0.23%-9.04%-10.04%
17688281Shaanxi Huaqin Technology Industry
66.38-1.51-2.22%1.20M80.47M12.92B3.23B194.69M48.67M-11.38%-14.70%-11.83%-20.17%-22.09%-48.92%-31.32%
18688513Chengdu Easton Biopharmaceuticals
32.53-0.73-2.19%488.52K16.01M5.74B5.74B176.53M176.53M-6.55%-11.60%-3.18%-5.96%-12.93%-1.79%-24.34%
19688361Skyverse Technology
48.90-1.07-2.14%2.43M119.02M15.65B11.94B320.00M244.16M-0.81%-3.36%-5.45%+0.29%-22.94%-42.98%-34.18%
20688212Shanghai Aohua Photoelectricity Endoscope
36.50-0.72-1.93%954.77K34.87M4.91B3.39B134.59M92.76M-10.10%-8.08%-14.72%-21.67%-41.74%-33.30%-40.87%
21688629Sichuan Huafeng Technology
17.61-0.34-1.89%10.85M192.18M8.12B2.90B460.99M164.74M-12.61%-25.25%-31.72%-23.63%-37.42%-26.78%-19.41%
22688188Shanghai BOCHU Electronic Technology Corporation
167.87-3.23-1.89%813.87K137.86M34.49B34.49B205.45M205.45M-0.80%+6.88%+7.77%-9.81%-14.04%-8.25%-6.22%
23688192Dizal Pharmaceutical
35.99-0.67-1.83%1.66M60.20M14.96B4.43B415.65M123.08M+3.57%-4.13%-4.03%-6.57%-15.44%+12.82%-24.79%
24688428InnoCare Pharma
11.58-0.20-1.70%4.21M48.95M20.41B2.99B1.76B258.34M+3.86%+7.72%+20.75%+49.81%+20.00%+15.80%+0.70%
25688235BeiGene, Ltd.
151.76-2.59-1.68%1.93M296.30M209.28B17.46B1.38B115.06M+0.87%+2.49%+3.08%+25.42%+15.26%+18.29%+9.15%
26688085Shanghai Sanyou Medical Co., Ltd
17.25-0.28-1.60%1.35M23.45M4.29B4.29B248.45M248.45M-4.96%-2.27%-0.46%+0.88%+5.69%-22.09%-11.18%
27688608Bestechnic (Shanghai) Co., Ltd.
142.94-2.18-1.50%1.28M182.78M17.16B17.16B120.05M120.05M-1.08%-2.16%-8.89%+3.33%+32.72%+12.76%-7.25%
28688377Nanjing Develop Advanced Manufacturing
10.45-0.15-1.42%2.92M30.64M2.03B2.03B194.67M194.67M+2.96%-14.13%-8.17%-21.19%-38.93%-60.97%-60.70%
29688606Hangzhou Alltest Biotech
55.39-0.78-1.39%374.01K20.81M4.39B2.19B79.28M39.55M-2.82%-2.74%+10.58%+16.02%-3.05%+18.20%-17.49%
30688100Willfar Information Technology
34.46-0.48-1.37%947.69K32.99M16.94B16.94B491.69M491.69M+0.76%-0.52%-7.29%-6.33%+0.80%+33.37%+20.92%
31688692Wuhan Dameng Database
245.88-3.40-1.36%715.14K176.98M18.69B3.51B76.00M14.29M+0.89%-1.94%+10.71%+21.39%+182.75%+182.75%+182.75%
32688122Western Superconducting Technologies
33.38-0.46-1.36%4.10M137.84M21.69B21.69B649.66M649.66M-3.91%-7.23%-2.08%-11.95%-9.78%-31.23%-36.46%
33688090Guangzhou Risong Intelligent Technology Holding
40.00-0.55-1.36%1.87M74.21M3.77B3.77B94.19M94.19M-0.45%-0.70%-6.72%+38.22%+115.30%+80.78%+73.87%
34688076Jiangsu Sinopep-Allsino Biopharmaceutical
53.78-0.67-1.23%2.89M156.47M11.82B11.82B219.78M219.78M-3.93%-7.24%-14.29%-30.52%-5.45%+79.45%+20.99%
35688093Suzhou Shihua New Material Technology Co., Ltd.
14.29-0.17-1.18%1.36M19.60M3.75B3.63B262.63M254.06M-6.11%-12.55%-6.97%-14.84%+4.67%-28.16%-19.95%
36688506Sichuan Biokin Pharmaceutical
162.61-1.92-1.17%694.44K113.23M65.21B14.71B401.00M90.45M+7.00%+0.84%-7.87%-13.25%+28.97%+92.48%+16.23%
37688766Puya Semiconductor (Shanghai) Co., Ltd.
58.39-0.64-1.08%1.43M83.84M6.17B6.17B105.61M105.61M-6.14%-8.99%-12.01%-38.41%-10.66%-20.32%-16.66%
38688665Cubic Sensor And Instrument Co.,Ltd
24.28-0.25-1.02%472.44K11.60M2.43B2.43B100.10M100.10M+0.71%+4.84%+4.70%-12.28%-36.20%-55.79%-52.37%
39688351Shanghai Microport Ep Medtech
17.50-0.18-1.02%2.17M38.09M8.24B2.19B470.60M124.86M-6.17%-12.19%-19.72%-20.09%-33.08%-5.71%-31.77%
40689009Ninebot Limited
42.61-0.43-1.00%10.69M455.99M30.54B23.28B716.75M546.32M-6.25%-5.96%-6.92%+8.51%+40.67%+27.27%+45.03%
41688229Bonree Data Technology
33.70-0.34-1.00%365.62K12.43M1.50B1.50B44.40M44.40M-7.65%-11.15%+8.74%+37.89%-7.80%-22.83%-29.89%
42688268Guangdong Huate Gas Co., Ltd
40.20-0.37-0.91%1.99M80.83M4.84B4.83B120.39M120.22M-5.63%-7.86%-4.03%-21.13%-16.98%-43.12%-39.89%
43688290Hangzhou Boomy Intelligent Technology
26.41-0.24-0.90%238.33K6.36M2.70B1.61B102.19M60.83M-2.15%-7.37%-12.92%-17.94%-39.54%-48.30%-44.59%
44688018Espressif Systems
89.61-0.79-0.87%1.22M109.37M10.05B10.05B112.20M112.20M-4.61%-6.68%-11.36%+12.12%+27.37%+7.85%+21.92%
45688187Zhuzhou CRRC Times Electric
42.89-0.36-0.83%5.36M228.40M60.54B11.98B1.41B279.32M+1.32%-5.45%-21.48%-6.11%+2.90%+1.13%+20.65%
46688099Amlogic
49.82-0.41-0.82%3.62M180.72M20.85B20.85B418.49M418.49M-3.45%-6.60%-4.80%-16.83%-3.32%-30.74%-20.45%
47688575Shenzhen YHLO Biotech
21.06-0.16-0.75%2.64M55.96M11.99B11.99B569.28M569.28M-0.66%+2.53%+12.26%-8.94%-12.78%+24.86%-6.80%
48688157Sokan New Materials Group
36.21-0.26-0.71%503.52K18.30M4.05B4.05B111.74M111.74M-7.13%-9.79%-0.85%+10.46%-4.86%-39.28%-32.59%
49688008Montage Technology
48.96-0.34-0.69%13.22M651.56M55.94B55.94B1.14B1.14B-4.93%-7.52%-11.08%-10.92%+2.74%-8.48%-16.26%
50688337Rigol Technologies
25.11-0.16-0.63%451.21K11.42M4.83B1.65B192.22M65.73M-5.78%-0.52%+3.59%-0.24%-29.82%-46.00%-42.10%