OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300061QITIAN Technology Group7.07+1.18+20.03%135.46M917.74M4.66B4.39B658.99M620.54M+24.47%+24.04%-2.35%+87.04%+51.39%+6.00%+20.65%
2300927Nantong Jiangtian Chemical16.14+2.69+20.00%8.01M121.09M2.33B2.27B144.36M140.89M+20.99%+17.81%+2.41%+15.62%+11.66%-5.48%-3.38%
3300892Pinlive Foods16.08+2.68+20.00%4.68M70.74M1.61B1.04B100.00M64.56M+11.20%+9.91%+11.36%+18.41%-2.84%-36.59%-34.98%
4300085Shenzhen Infogem Technologies10.26+1.71+20.00%15.52M159.19M7.25B6.51B706.64M634.87M+18.48%+20.85%+20.99%+28.57%-14.14%-16.59%-28.35%
5300551Shanghai Guao Electronic Technology7.44+1.24+20.00%61.58M436.15M2.57B2.24B345.75M300.98M+14.29%+17.54%+11.88%+36.51%-49.08%-71.53%-57.24%
6430198WELLTRANS7.21+0.99+15.92%14.20M95.34M1.16B506.46M161.36M70.24M+48.35%+43.06%+30.62%+47.14%-3.48%+75.43%-36.92%
7833819NUTRICHEM2.35+0.32+15.76%13.79M30.10M2.88B2.84B1.23B1.21B+2.17%-12.64%-16.67%-17.54%-30.06%-43.65%-47.78%
8300209Youkeshu Technology3.91+0.53+15.68%14.80M55.22M1.65B1.56B422.11M399.26M-12.72%-0.26%+26.95%+91.67%+33.45%+29.90%+39.64%
9836826GAISHI FOOD5.67+0.74+15.01%9.54M53.65M796.72M353.62M140.52M62.37M+11.61%+10.53%+10.74%+16.19%-12.80%+8.19%-37.35%
10920016Anhui Chinaherb Flavors & Fragrances20.58+2.66+14.84%7.41M141.21M1.54B321.65M74.74M15.63M+174.40%+174.40%+174.40%+174.40%+174.40%+174.40%+174.40%
11688302Hinova Pharmaceuticals Inc.30.20+3.58+13.45%1.98M56.98M2.99B2.20B99.02M72.72M+22.32%+21.53%+18.43%+19.84%-14.37%-27.91%-42.00%
12300176GuangDong PaiSheng Intelligent Technology6.05+0.69+12.87%25.85M149.23M2.34B2.34B387.28M387.28M+18.63%+23.98%+30.11%+38.13%+13.94%-9.43%-10.50%
13600225Tianjin Troila Information Technology1.63+0.15+10.14%29.14M45.91M5.56B5.56B3.41B3.41B+9.40%+7.95%+7.95%-5.78%-47.59%-69.76%-57.11%
14601096Hsino Tower Group4.46+0.41+10.12%157.10M687.81M11.93B2.98B2.68B668.79M+14.36%+17.68%+20.54%+9.96%-13.67%+164.52%-20.16%
15600192Lanzhou Greatwall Electrical5.12+0.47+10.11%13.24M65.82M2.26B2.26B441.75M441.75M+14.03%+14.29%+5.13%+26.11%+12.04%-8.57%-17.29%
16002692Yuan Cheng Cable3.60+0.33+10.09%8.72M30.73M2.59B2.58B718.15M717.86M+4.96%+4.05%+8.43%+9.09%-7.93%+0.28%-21.05%
17600665Tande Co.,Ltd.2.62+0.24+10.08%34.24M86.19M2.26B2.26B864.12M864.12M+12.45%+10.55%+20.74%+17.49%-6.09%-36.25%-30.69%
18002583Hytera Communications Corporation3.94+0.36+10.06%115.14M448.03M7.16B5.05B1.82B1.28B+4.23%+1.81%+0.77%+5.63%-18.76%-34.22%-33.78%
19600847Chongqing Wanli New Energy7.88+0.72+10.06%7.49M56.33M1.21B1.21B153.29M153.29M-3.19%+12.73%+13.38%+32.44%-5.74%-31.77%-33.89%
20000995Gansu Huangtai Wine-Marketing Industry10.19+0.93+10.04%8.55M83.15M1.81B1.81B177.41M177.41M+11.61%+19.88%+11.61%+28.34%-17.15%-44.74%-41.44%
21603536Shandong Huifa Foodstuff8.00+0.73+10.04%9.56M74.23M1.96B1.96B244.64M244.64M+3.90%+11.11%+13.64%+2.04%-24.39%-0.99%-48.42%
22600719Dalian Thermal Power6.36+0.58+10.03%68.40M421.67M2.57B2.57B404.60M404.60M+31.95%+26.44%+3.08%-31.54%-15.76%-17.40%-21.58%
23000004Shenzhen GuoHua Network Security Technology13.27+1.21+10.03%12.65M167.41M1.76B1.68B132.38M126.29M+9.04%+8.33%+27.47%+40.57%-9.11%-20.63%-17.73%
24002453Great Chinasoft Technology3.62+0.33+10.03%14.15M49.05M2.94B2.21B812.37M610.88M+4.32%+4.32%+7.74%-15.81%-46.45%-70.45%-67.96%
25600877CETC Chips Technology Inc.10.97+1.00+10.03%28.63M309.92M12.99B10.11B1.18B921.98M+9.59%+8.72%+5.68%+6.71%-11.39%-21.98%-21.59%
26600838Shanghai Join Buy7.35+0.67+10.03%50.60M356.36M2.95B2.95B400.88M400.88M-3.16%+31.72%+32.43%+38.60%+15.15%+3.62%-6.05%
27000736CCCG Real Estate Corporation9.88+0.90+10.02%75.33M707.23M7.38B6.87B747.10M695.43M+38.38%+35.34%+32.26%+10.39%-10.02%-29.73%+0.92%
28002549Hunan Kaimeite Gases5.93+0.54+10.02%13.77M81.66M4.12B4.11B695.35M692.36M+18.60%+18.13%+21.52%+15.59%-18.43%-45.50%-39.37%
29600198Datang Telecom Technology7.03+0.64+10.02%16.80M118.08M9.16B6.19B1.30B880.45M+37.04%+37.04%+37.04%+42.89%+6.19%+9.67%+7.00%
30600550Baoding Tianwei Baobian Electric10.11+0.92+10.01%168.38M1.58B18.62B18.62B1.84B1.84B+57.97%+88.27%+124.67%+108.02%+141.87%+113.29%+107.17%
31002991Ganyuan Foods53.68+4.88+10.00%1.50M78.21M5.00B2.67B93.22M49.69M+5.82%+4.04%+13.91%-11.38%-30.16%-24.93%-21.34%
32002848Gospell Digital Technology7.04+0.64+10.00%9.02M63.45M1.18B1.15B167.15M163.37M+2.62%-2.76%+6.51%+6.02%-20.27%-32.18%-40.03%
33002686Zhejiang Yilida Ventilator4.95+0.45+10.00%14.87M72.46M2.80B2.59B566.24M522.73M+19.85%+22.52%+26.60%+21.62%-4.81%-23.37%-26.67%
34002095Zhejiang Netsun12.65+1.15+10.00%6.96M85.21M3.20B3.18B252.72M251.71M+1.52%+11.26%+11.45%+7.66%-22.25%-48.33%-37.44%
35600379Shaanxi Baoguang Vacuum Electric Device9.13+0.83+10.00%11.46M101.22M3.01B3.01B330.20M330.20M+13.56%+14.41%+15.28%+16.38%+6.35%-10.18%-8.56%
36000815Mcc Meili Cloud Computing Industry Investment7.81+0.71+10.00%24.06M184.55M5.43B5.43B695.26M695.26M+8.93%+4.13%+10.62%+11.73%-24.39%-30.39%-29.39%
37000803Shandong High Speed Renewable Energy3.41+0.31+10.00%12.27M40.76M1.61B1.56B470.99M458.76M+6.23%+4.28%+5.90%-0.58%-24.72%-44.10%-41.31%
38002557Chacha Food27.30+2.48+9.99%9.93M263.70M13.84B13.84B507.00M507.00M+8.55%+11.75%+7.48%-5.34%-18.29%-19.38%-19.30%
39000799Jiugui Liquor37.76+3.43+9.99%11.02M405.30M12.27B12.27B324.93M324.93M+4.89%+6.07%-1.41%-15.96%-34.08%-60.37%-47.66%
40001215Zhengzhou Qianweiyangchu Food Co.,Ltd23.56+2.14+9.99%2.21M50.25M2.34B2.32B99.27M98.40M0.00%-3.24%-0.88%-18.00%-48.99%-63.49%-55.23%
41603214Shanghai Aiyingshi11.56+1.05+9.99%5.29M59.40M1.60B1.60B138.54M138.54M+7.14%+8.14%+12.89%+5.00%-6.09%-27.80%-27.80%
42603768Changqing Machinery12.11+1.10+9.99%5.53M66.13M2.88B2.47B237.96M204.00M+1.76%+2.80%+10.59%+6.79%-16.48%-20.01%-34.68%
43600696Shanghai Guijiu5.84+0.53+9.98%24.17M129.24M1.95B1.95B334.47M334.47M-25.32%-26.36%-29.64%-14.37%-54.55%-76.51%-67.54%
44002693Hainan Shuangcheng Pharmaceuticals8.39+0.76+9.96%2.09M17.52M3.48B3.45B414.69M411.38M+60.73%+70.88%+61.35%+82.00%+38.91%+32.75%+11.72%
45600589Guangdong Rongtai Industry2.32+0.21+9.95%14.98M33.84M3.43B3.43B1.48B1.48B+4.50%-2.52%-4.53%-26.81%-52.36%-23.08%-27.27%
46600619Shanghai Highly6.52+0.59+9.95%11.80M76.95M7.00B5.15B1.07B789.17M+17.90%+26.85%+27.59%+28.09%+6.36%-0.76%-4.12%
47600658Beijing Electronic Zone High-tech Group3.98+0.36+9.94%43.88M167.10M4.45B4.45B1.12B1.12B+34.01%+34.46%+31.79%+21.71%-0.75%-19.92%-10.96%
48000505Hainan Jingliang Holdings5.97+0.54+9.94%22.24M130.07M4.34B3.78B726.95M632.38M+11.80%+16.60%+18.92%+11.17%-4.31%-21.23%-11.80%
49600691Yangmei Chemical1.88+0.17+9.94%54.77M99.77M4.47B4.47B2.38B2.38B+23.68%+21.29%+27.89%+11.90%-22.63%-43.54%-41.43%
50000678Xiangyang Automobile Bearing5.10+0.46+9.91%44.74M218.78M2.34B2.34B459.61M459.61M+12.83%+22.60%+23.19%+36.73%-9.41%-27.76%-21.17%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1300061QITIAN Technology Group
7.07+1.18+20.03%135.46M917.74M4.66B4.39B658.99M620.54M+24.47%+24.04%-2.35%+87.04%+51.39%+6.00%+20.65%
2300927Nantong Jiangtian Chemical
16.14+2.69+20.00%8.01M121.09M2.33B2.27B144.36M140.89M+20.99%+17.81%+2.41%+15.62%+11.66%-5.48%-3.38%
3300892Pinlive Foods
16.08+2.68+20.00%4.68M70.74M1.61B1.04B100.00M64.56M+11.20%+9.91%+11.36%+18.41%-2.84%-36.59%-34.98%
4300085Shenzhen Infogem Technologies
10.26+1.71+20.00%15.52M159.19M7.25B6.51B706.64M634.87M+18.48%+20.85%+20.99%+28.57%-14.14%-16.59%-28.35%
5300551Shanghai Guao Electronic Technology
7.44+1.24+20.00%61.58M436.15M2.57B2.24B345.75M300.98M+14.29%+17.54%+11.88%+36.51%-49.08%-71.53%-57.24%
6430198WELLTRANS
7.21+0.99+15.92%14.20M95.34M1.16B506.46M161.36M70.24M+48.35%+43.06%+30.62%+47.14%-3.48%+75.43%-36.92%
7833819NUTRICHEM
2.35+0.32+15.76%13.79M30.10M2.88B2.84B1.23B1.21B+2.17%-12.64%-16.67%-17.54%-30.06%-43.65%-47.78%
8300209Youkeshu Technology
3.91+0.53+15.68%14.80M55.22M1.65B1.56B422.11M399.26M-12.72%-0.26%+26.95%+91.67%+33.45%+29.90%+39.64%
9836826GAISHI FOOD
5.67+0.74+15.01%9.54M53.65M796.72M353.62M140.52M62.37M+11.61%+10.53%+10.74%+16.19%-12.80%+8.19%-37.35%
10920016Anhui Chinaherb Flavors & Fragrances
20.58+2.66+14.84%7.41M141.21M1.54B321.65M74.74M15.63M+174.40%+174.40%+174.40%+174.40%+174.40%+174.40%+174.40%
11688302Hinova Pharmaceuticals Inc.
30.20+3.58+13.45%1.98M56.98M2.99B2.20B99.02M72.72M+22.32%+21.53%+18.43%+19.84%-14.37%-27.91%-42.00%
12300176GuangDong PaiSheng Intelligent Technology
6.05+0.69+12.87%25.85M149.23M2.34B2.34B387.28M387.28M+18.63%+23.98%+30.11%+38.13%+13.94%-9.43%-10.50%
13600225Tianjin Troila Information Technology
1.63+0.15+10.14%29.14M45.91M5.56B5.56B3.41B3.41B+9.40%+7.95%+7.95%-5.78%-47.59%-69.76%-57.11%
14601096Hsino Tower Group
4.46+0.41+10.12%157.10M687.81M11.93B2.98B2.68B668.79M+14.36%+17.68%+20.54%+9.96%-13.67%+164.52%-20.16%
15600192Lanzhou Greatwall Electrical
5.12+0.47+10.11%13.24M65.82M2.26B2.26B441.75M441.75M+14.03%+14.29%+5.13%+26.11%+12.04%-8.57%-17.29%
16002692Yuan Cheng Cable
3.60+0.33+10.09%8.72M30.73M2.59B2.58B718.15M717.86M+4.96%+4.05%+8.43%+9.09%-7.93%+0.28%-21.05%
17600665Tande Co.,Ltd.
2.62+0.24+10.08%34.24M86.19M2.26B2.26B864.12M864.12M+12.45%+10.55%+20.74%+17.49%-6.09%-36.25%-30.69%
18002583Hytera Communications Corporation
3.94+0.36+10.06%115.14M448.03M7.16B5.05B1.82B1.28B+4.23%+1.81%+0.77%+5.63%-18.76%-34.22%-33.78%
19600847Chongqing Wanli New Energy
7.88+0.72+10.06%7.49M56.33M1.21B1.21B153.29M153.29M-3.19%+12.73%+13.38%+32.44%-5.74%-31.77%-33.89%
20000995Gansu Huangtai Wine-Marketing Industry
10.19+0.93+10.04%8.55M83.15M1.81B1.81B177.41M177.41M+11.61%+19.88%+11.61%+28.34%-17.15%-44.74%-41.44%
21603536Shandong Huifa Foodstuff
8.00+0.73+10.04%9.56M74.23M1.96B1.96B244.64M244.64M+3.90%+11.11%+13.64%+2.04%-24.39%-0.99%-48.42%
22600719Dalian Thermal Power
6.36+0.58+10.03%68.40M421.67M2.57B2.57B404.60M404.60M+31.95%+26.44%+3.08%-31.54%-15.76%-17.40%-21.58%
23000004Shenzhen GuoHua Network Security Technology
13.27+1.21+10.03%12.65M167.41M1.76B1.68B132.38M126.29M+9.04%+8.33%+27.47%+40.57%-9.11%-20.63%-17.73%
24002453Great Chinasoft Technology
3.62+0.33+10.03%14.15M49.05M2.94B2.21B812.37M610.88M+4.32%+4.32%+7.74%-15.81%-46.45%-70.45%-67.96%
25600877CETC Chips Technology Inc.
10.97+1.00+10.03%28.63M309.92M12.99B10.11B1.18B921.98M+9.59%+8.72%+5.68%+6.71%-11.39%-21.98%-21.59%
26600838Shanghai Join Buy
7.35+0.67+10.03%50.60M356.36M2.95B2.95B400.88M400.88M-3.16%+31.72%+32.43%+38.60%+15.15%+3.62%-6.05%
27000736CCCG Real Estate Corporation
9.88+0.90+10.02%75.33M707.23M7.38B6.87B747.10M695.43M+38.38%+35.34%+32.26%+10.39%-10.02%-29.73%+0.92%
28002549Hunan Kaimeite Gases
5.93+0.54+10.02%13.77M81.66M4.12B4.11B695.35M692.36M+18.60%+18.13%+21.52%+15.59%-18.43%-45.50%-39.37%
29600198Datang Telecom Technology
7.03+0.64+10.02%16.80M118.08M9.16B6.19B1.30B880.45M+37.04%+37.04%+37.04%+42.89%+6.19%+9.67%+7.00%
30600550Baoding Tianwei Baobian Electric
10.11+0.92+10.01%168.38M1.58B18.62B18.62B1.84B1.84B+57.97%+88.27%+124.67%+108.02%+141.87%+113.29%+107.17%
31002991Ganyuan Foods
53.68+4.88+10.00%1.50M78.21M5.00B2.67B93.22M49.69M+5.82%+4.04%+13.91%-11.38%-30.16%-24.93%-21.34%
32002848Gospell Digital Technology
7.04+0.64+10.00%9.02M63.45M1.18B1.15B167.15M163.37M+2.62%-2.76%+6.51%+6.02%-20.27%-32.18%-40.03%
33002686Zhejiang Yilida Ventilator
4.95+0.45+10.00%14.87M72.46M2.80B2.59B566.24M522.73M+19.85%+22.52%+26.60%+21.62%-4.81%-23.37%-26.67%
34002095Zhejiang Netsun
12.65+1.15+10.00%6.96M85.21M3.20B3.18B252.72M251.71M+1.52%+11.26%+11.45%+7.66%-22.25%-48.33%-37.44%
35600379Shaanxi Baoguang Vacuum Electric Device
9.13+0.83+10.00%11.46M101.22M3.01B3.01B330.20M330.20M+13.56%+14.41%+15.28%+16.38%+6.35%-10.18%-8.56%
36000815Mcc Meili Cloud Computing Industry Investment
7.81+0.71+10.00%24.06M184.55M5.43B5.43B695.26M695.26M+8.93%+4.13%+10.62%+11.73%-24.39%-30.39%-29.39%
37000803Shandong High Speed Renewable Energy
3.41+0.31+10.00%12.27M40.76M1.61B1.56B470.99M458.76M+6.23%+4.28%+5.90%-0.58%-24.72%-44.10%-41.31%
38002557Chacha Food
27.30+2.48+9.99%9.93M263.70M13.84B13.84B507.00M507.00M+8.55%+11.75%+7.48%-5.34%-18.29%-19.38%-19.30%
39000799Jiugui Liquor
37.76+3.43+9.99%11.02M405.30M12.27B12.27B324.93M324.93M+4.89%+6.07%-1.41%-15.96%-34.08%-60.37%-47.66%
40001215Zhengzhou Qianweiyangchu Food Co.,Ltd
23.56+2.14+9.99%2.21M50.25M2.34B2.32B99.27M98.40M0.00%-3.24%-0.88%-18.00%-48.99%-63.49%-55.23%
41603214Shanghai Aiyingshi
11.56+1.05+9.99%5.29M59.40M1.60B1.60B138.54M138.54M+7.14%+8.14%+12.89%+5.00%-6.09%-27.80%-27.80%
42603768Changqing Machinery
12.11+1.10+9.99%5.53M66.13M2.88B2.47B237.96M204.00M+1.76%+2.80%+10.59%+6.79%-16.48%-20.01%-34.68%
43600696Shanghai Guijiu
5.84+0.53+9.98%24.17M129.24M1.95B1.95B334.47M334.47M-25.32%-26.36%-29.64%-14.37%-54.55%-76.51%-67.54%
44002693Hainan Shuangcheng Pharmaceuticals
8.39+0.76+9.96%2.09M17.52M3.48B3.45B414.69M411.38M+60.73%+70.88%+61.35%+82.00%+38.91%+32.75%+11.72%
45600589Guangdong Rongtai Industry
2.32+0.21+9.95%14.98M33.84M3.43B3.43B1.48B1.48B+4.50%-2.52%-4.53%-26.81%-52.36%-23.08%-27.27%
46600619Shanghai Highly
6.52+0.59+9.95%11.80M76.95M7.00B5.15B1.07B789.17M+17.90%+26.85%+27.59%+28.09%+6.36%-0.76%-4.12%
47600658Beijing Electronic Zone High-tech Group
3.98+0.36+9.94%43.88M167.10M4.45B4.45B1.12B1.12B+34.01%+34.46%+31.79%+21.71%-0.75%-19.92%-10.96%
48000505Hainan Jingliang Holdings
5.97+0.54+9.94%22.24M130.07M4.34B3.78B726.95M632.38M+11.80%+16.60%+18.92%+11.17%-4.31%-21.23%-11.80%
49600691Yangmei Chemical
1.88+0.17+9.94%54.77M99.77M4.47B4.47B2.38B2.38B+23.68%+21.29%+27.89%+11.90%-22.63%-43.54%-41.43%
50000678Xiangyang Automobile Bearing
5.10+0.46+9.91%44.74M218.78M2.34B2.34B459.61M459.61M+12.83%+22.60%+23.19%+36.73%-9.41%-27.76%-21.17%