AU Stock market - Real-time quotes

1 VAS Vanguard Australian Shares ETF

100.330 -1.29% -1.310 623.69K 62.67M 38.57B Non-Leveraged 0.37% 1.13% 0.45 0.00%

2 IVV iShares S&P 500 ETF

62.690 -0.52% -0.330 605.87K 37.74M 8.43B Non-Leveraged 0.35% 0.51% 1.56 0.00%

3 VGS Vanguard MSCI Intl ETF

138.430 -0.71% -0.990 161.41K 22.33M 40.13B Non-Leveraged 0.22% 1.16% 1.09 0.00%

4 A200 BetaShares Australia 200 ETF

135.270 -1.28% -1.760 128.91K 17.47M 6.19B Non-Leveraged 0.29% 1.11% 0.65 0.00%

5 NDQ BetaShares NASDAQ 100 ETF

50.120 -1.05% -0.530 344.83K 17.12M 6.45B Non-Leveraged 0.29% 0.83% 1.11 0.00%

6 IOZ iShares Core S&P/ASX 200 ETF

32.560 -1.27% -0.420 522.24K 17.03M 6.24B Non-Leveraged 0.28% 1.15% 1.09 0.00%

7 STW SPDR® S&P/ASX 200 ETF

73.100 -1.30% -0.960 219.05K 16.31M 5.51B Non-Leveraged 0.29% 1.03% 1.92 0.00%

8 GEAR BetaShares Geared Australian Equity ETF

30.220 -2.89% -0.900 523.15K 15.90M 474.14M 0.58x 3.44% 2.47% 2.26 0.00%

9 BBOZ BetaShares Australian Eqs Strong BrH ETF

27.390 +2.93% +0.780 542.02K 14.81M 278.32M -2x 5.20% 2.48% 1.00 0.00%

10 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

47.550 -0.56% -0.270 294.48K 14.00M 1.54B Non-Leveraged 0.91% 3.85% 4.02 0.00%

11 VHY Vanguard Australian Shares High Yld ETF

73.490 -2.86% -2.160 178.06K 13.11M 5.72B Non-Leveraged 0.31% 1.35% 1.96 0.00%

12 QSML VanEck MSCI Intl Sm Com Qual ETF

30.450 -0.56% -0.170 422.92K 12.86M 1.39B Non-Leveraged 0.92% 1.14% 3.92 0.00%

13 MQAE Macquarie Core Australian Equity Act ETF

10.850 -1.00% -0.110 1.13M 12.38M 66.46M Non-Leveraged 18.48% 1.41% 14.25 0.00%

14 VGAD Vanguard MSCI Intl (Hdg) ETF

105.280 -0.54% -0.570 111.03K 11.70M 3.72B Non-Leveraged 0.30% 1.06% 2.73 0.00%

15 QUAL Vaneck MSCI International Quality ETF

58.050 -0.77% -0.450 197.06K 11.46M 7.05B Non-Leveraged 0.16% 0.89% 1.26 0.00%

16 AAA BetaShares Aus High Interest Cash ETF

50.240 +0.02% +0.010 200.65K 10.08M 3.61B Non-Leveraged 0.28% 0.04% 0.53 0.00%

17 SUBD VanEck Australian Sbdntd Dbt ETF

25.240 0.00% 0.000 382.28K 9.65M 2.13B Non-Leveraged 0.45% 0.08% 0.97 0.00%

18 AGVT BetaShares Australian Government Bd ETF

41.180 -0.56% -0.230 231.03K 9.52M 744.42M Non-Leveraged 1.28% 0.34% 3.12 0.00%

19 CRED BetaShares Aus Inv Grd Corp Bd ETF

22.940 -0.17% -0.040 360.05K 8.26M 1.01B Non-Leveraged 0.82% 0.39% 3.34 0.00%

20 IHVV iShares S&P 500 AUD Hedged ETF

53.600 -0.45% -0.240 138.04K 7.40M 2.06B Non-Leveraged 0.36% 0.76% 1.32 0.00%

21 PLUS VanEck Australian Corp Bd+ ETF

16.820 -0.24% -0.040 428.19K 7.20M 114.30M Non-Leveraged 2.14% 0.36% 5.82 0.00%

22 VBND Vanguard Global Aggregate Bd Hdg ETF

41.810 -0.19% -0.080 169.30K 7.08M 9.79B Non-Leveraged 0.34% 0.22% 1.24 0.00%

23 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

26.030 +0.04% +0.010 244.34K 6.36M 1.56B Non-Leveraged 0.41% 0.08% 0.52 0.00%

24 VBTC VanEck Bitcoin ETF

31.810 -3.43% -1.130 188.31K 5.98M 192.02M Non-Leveraged 3.08% 2.95% 0.85 0.00%

25 VAF Vanguard Australian Fixed Interest ETF

45.470 -0.18% -0.080 122.41K 5.56M 8.16B Non-Leveraged 0.25% 0.24% 0.96 0.00%

26 FANG Global X FANG+ ETF

32.420 -0.61% -0.200 168.68K 5.49M 1.02B Non-Leveraged 0.52% 1.01% 0.78 0.00%

27 IOO iShares Global 100 ETF (AU)

159.350 -0.45% -0.720 33.44K 5.34M 0.00 Non-Leveraged 0.12% 2.19% 0.84 0.00%

28 VDHG Vanguard Diversified High Growth ETF

68.000 -0.73% -0.500 64.48K 4.40M 10.44B Non-Leveraged 0.16% 1.50% 1.27 0.00%

29 MGOC Magellan Globle Fund Open Class

3.410 -0.58% -0.020 1.29M 4.39M 8.31B Non-Leveraged 0.05% 0.58% 0.90 0.00%

30 IAF iShares Core Composite Bond ETF

100.990 -0.30% -0.300 42.41K 4.29M 2.79B Non-Leveraged 0.15% 0.23% 1.15 0.00%

31 HBRD Betashares Active Australian Hybrids

10.190 +0.30% +0.030 420.65K 4.28M 2.35B Non-Leveraged 0.18% 0.30% 0.65 0.00%

32 IJP iShares MSCI Japan ETF (AU)

106.970 -1.53% -1.660 39.01K 4.19M 0.00 Non-Leveraged 0.59% 1.58% 3.04 0.00%

33 ETHI BetaShares Global Sstnbty Ldrs ETF

15.920 -0.38% -0.060 247.56K 3.94M 3.52B Non-Leveraged 0.11% 0.56% 1.71 0.00%

34 MVW VanEck Australian Equal Wt ETF

37.050 -1.02% -0.380 99.55K 3.70M 2.57B Non-Leveraged 0.15% 1.04% 1.11 0.00%

35 MVA VanEck Australian Property ETF

22.270 -0.36% -0.080 164.94K 3.68M 562.05M Non-Leveraged 0.66% 0.63% 3.31 0.00%

36 FLOT VanEck Australian Fltng Rt ETF

24.960 +0.04% +0.010 142.76K 3.57M 749.07M Non-Leveraged 0.48% 0.08% 1.36 0.00%

37 BBUS BetaShares US Eqs Strong Bear H CcyH ETF

4.550 +1.79% +0.080 763.01K 3.46M 147.07M -2x 2.34% 1.57% 1.25 0.00%

38 PIXX Platinum International ETF

4.980 -0.99% -0.050 694.20K 3.46M 250.89M Non-Leveraged 1.40% 0.80% 2.49 0.00%

39 SEMI Global X Semiconductor ETF

16.760 -1.59% -0.270 199.59K 3.36M 342.62M Non-Leveraged 0.99% 0.94% 1.18 0.00%

40 VAP Vanguard Australian Property Secs ETF

95.830 +0.11% +0.110 33.21K 3.18M 6.31B Non-Leveraged 0.10% 0.70% 0.79 0.00%

41 IJH iShares S&P Mid-Cap ETF

49.670 -0.90% -0.450 63.23K 3.14M 0.00 Non-Leveraged 0.69% 0.72% 2.76 0.00%

42 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF

29.400 -0.34% -0.100 105.20K 3.09M 226.68M Non-Leveraged 1.37% 1.76% 3.64 0.00%

43 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF

9.930 +0.71% +0.070 303.51K 3.02M 512.85M Non-Leveraged 0.59% 0.41% 1.23 0.00%

44 LNAS Global X Ultra Long Nasdaq 100

10.570 -2.94% -0.320 278.95K 2.98M 81.65M 2x 3.76% 2.66% 1.84 0.00%

45 GLOB Barrow Hanley Global Share ETF E

4.680 -0.85% -0.040 616.17K 2.88M 1.89B Non-Leveraged 0.80% 1.48% 5.04 0.00%

46 VLC Vanguard MSCI Australian Large Coms ETF

82.340 -1.52% -1.270 33.32K 2.76M 266.20M Non-Leveraged 1.02% 1.45% 8.25 0.00%

47 VVLU Vanguard Global Value Equity Active ETF

73.020 -0.81% -0.600 37.59K 2.75M 824.50M Non-Leveraged 0.40% 1.58% 1.56 0.00%

48 HACK BetaShares Global Cybersecurity ETF

13.820 -0.29% -0.040 187.97K 2.61M 1.11B Non-Leveraged 0.23% 0.94% 1.37 0.00%

49 IZZ iShares China Large-Cap ETF (AU)

49.400 +0.24% +0.120 51.91K 2.56M 307.92M Non-Leveraged 0.83% 1.50% 0.55 0.00%

50 GGUS BetaShares Geared US Eq Ccy Hdg ETF

43.360 -1.00% -0.440 57.87K 2.51M 269.28M 0.57x 0.94% 2.42% 1.07 0.00%