AU Stock market - Real-time quotes

1 VGS Vanguard MSCI Intl ETF

130.050 -0.63% -0.820 128.97K 16.77M 38.99B Non-Leveraged 0.18% 0.47% 1.53 0.00%

2 VAS Vanguard Australian Shares ETF

102.840 -0.40% -0.410 141.78K 14.59M 38.87B Non-Leveraged 0.09% 0.49% 0.94 0.00%

3 A200 BetaShares Australia 200 ETF

138.530 -0.41% -0.570 84.72K 11.75M 6.11B Non-Leveraged 0.19% 0.46% 1.30 0.00%

4 IVV iShares S&P 500 ETF

57.960 -0.45% -0.260 194.01K 11.24M 8.43B Non-Leveraged 0.12% 0.43% 1.12 0.00%

5 HBRD Betashares Active Australian Hybrids

10.220 +0.10% +0.010 994.06K 10.15M 2.34B Non-Leveraged 0.43% 0.20% 1.71 0.00%

6 BBOZ BetaShares Australian Eqs Strong BrH ETF

25.370 +1.00% +0.250 364.76K 9.24M 354.14M -2x 2.59% 1.12% 1.27 0.00%

7 AAA BetaShares Aus High Interest Cash ETF

50.180 0.00% 0.000 154.44K 7.75M 3.52B Non-Leveraged 0.22% 0.02% 0.90 0.00%

8 QUAL Vaneck MSCI International Quality ETF

55.880 -1.29% -0.730 126.54K 7.08M 6.64B Non-Leveraged 0.11% 0.65% 0.93 0.00%

9 VTS Vanguard US Total Market Shares ETF

428.500 -0.44% -1.890 16.12K 6.90M 4.67B Non-Leveraged 0.14% 0.55% 1.26 0.00%

10 VAF Vanguard Australian Fixed Interest ETF

45.580 +0.20% +0.090 141.73K 6.45M 8.21B Non-Leveraged 0.31% 0.18% 1.39 0.00%

11 IAF iShares Core Composite Bond ETF

101.230 +0.20% +0.200 63.04K 6.39M 2.54B Non-Leveraged 0.25% 0.21% 1.89 0.00%

12 VAE Vanguard FTSE Asia ex Japan Shrs ETF

78.980 -0.64% -0.510 68.66K 5.41M 360.20M Non-Leveraged 1.49% 2.18% 1.31 0.00%

13 GEAR BetaShares Geared Australian Equity ETF

32.400 -0.95% -0.310 158.06K 5.13M 446.69M 0.58x 1.16% 1.04% 1.44 0.00%

14 MGOC Magellan Globle Fund Open Class

3.150 -0.94% -0.030 1.61M 5.06M 8.03B Non-Leveraged 0.06% 0.63% 0.88 0.00%

15 VHY Vanguard Australian Shares High Yld ETF

74.920 -0.11% -0.080 59.97K 4.49M 5.82B Non-Leveraged 0.11% 0.64% 1.03 0.00%

16 STW SPDR® S&P/ASX 200 ETF

74.740 -0.41% -0.310 59.64K 4.46M 5.68B Non-Leveraged 0.08% 0.43% 1.48 0.00%

17 IOZ iShares Core S&P/ASX 200 ETF

33.300 -0.39% -0.130 129.96K 4.34M 6.23B Non-Leveraged 0.07% 0.48% 0.37 0.00%

18 NDQ BetaShares NASDAQ 100 ETF

44.910 -0.86% -0.390 93.45K 4.19M 5.69B Non-Leveraged 0.08% 0.49% 0.71 0.00%

19 VAP Vanguard Australian Property Secs ETF

102.850 +0.82% +0.840 40.00K 4.09M 6.57B Non-Leveraged 0.13% 1.12% 1.40 0.00%

20 SUBD VanEck Australian Sbdntd Dbt ETF

25.230 +0.12% +0.030 155.49K 3.92M 1.94B Non-Leveraged 0.20% 0.08% 0.90 0.00%

21 MVR VanEck Australian Resources ETF

35.000 -0.28% -0.100 112.29K 3.91M 460.52M Non-Leveraged 0.86% 1.55% 3.37 0.00%

22 MVA VanEck Australian Property ETF

24.390 -0.33% -0.080 157.77K 3.86M 646.47M Non-Leveraged 0.60% 0.90% 6.49 0.00%

23 IHVV iShares S&P 500 AUD Hedged ETF

53.350 -0.76% -0.410 72.08K 3.84M 1.92B Non-Leveraged 0.20% 0.15% 1.97 0.00%

24 IOO iShares Global 100 ETF (AU)

147.860 -0.68% -1.010 25.13K 3.72M 0.00 Non-Leveraged 0.09% 0.46% 0.94 0.00%

25 ETHI BetaShares Global Sstnbty Ldrs ETF

15.170 -1.37% -0.210 235.56K 3.58M 3.28B Non-Leveraged 0.11% 0.52% 2.15 0.00%

26 VEU Vanguard All-World ex-US Shares ETF

92.260 -0.75% -0.700 38.03K 3.51M 3.29B Non-Leveraged 0.11% 0.64% 1.20 0.00%

27 VDHG Vanguard Diversified High Growth ETF

67.300 -0.37% -0.250 48.01K 3.23M 10.30B Non-Leveraged 0.13% 0.33% 1.04 0.00%

28 VGAD Vanguard MSCI Intl (Hdg) ETF

105.180 -0.97% -1.030 30.06K 3.16M 3.67B Non-Leveraged 0.09% 0.16% 0.81 0.00%

29 IZZ iShares China Large-Cap ETF (AU)

47.610 -1.43% -0.690 66.01K 3.10M 371.19M Non-Leveraged 0.84% 3.04% 0.60 0.00%

30 MVW VanEck Australian Equal Wt ETF

38.280 -0.60% -0.230 76.24K 2.92M 2.58B Non-Leveraged 0.11% 0.44% 1.47 0.00%

31 BGBL Betashares Global Shares ETF

67.860 -0.59% -0.400 42.56K 2.89M 1.48B Non-Leveraged 0.20% 0.50% 5.04 0.00%

32 PMGOLD Perth Mint Gold

39.680 +1.10% +0.430 68.01K 2.70M 940.07M Non-Leveraged 0.02% 0.54% 1.16 0.00%

33 VBND Vanguard Global Aggregate Bd Hdg ETF

42.260 +0.24% +0.100 61.25K 2.59M 9.72B Non-Leveraged 0.15% 0.17% 0.90 0.00%

34 SEMI Global X Semiconductor ETF

16.500 -4.84% -0.840 149.73K 2.47M 333.60M Non-Leveraged 0.74% 0.98% 1.44 0.00%

35 GDX VanEck Gold Miners ETF

60.900 +2.92% +1.730 40.16K 2.43M 598.15M Non-Leveraged 0.40% 1.52% 1.11 0.00%

36 WIRE Global X Copper Miners ETF AUD Inc

13.560 -0.66% -0.090 179.22K 2.41M 254.39M Non-Leveraged 0.94% 1.61% 1.70 0.00%

37 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

48.710 -1.87% -0.930 48.82K 2.39M 1.50B Non-Leveraged 0.16% 1.55% 0.72 0.00%

38 IWLD iShares Core MSCI Wld Ex Aus ESG ETF

57.920 -0.70% -0.410 40.29K 2.33M 2.00M Non-Leveraged 0.23% 0.50% 1.90 0.00%

39 ETPMAG Global X Metal Securities Aust

43.850 +2.48% +1.060 52.73K 2.30M 373.68M Non-Leveraged 0.61% 2.22% 1.41 0.00%

40 VGE Vanguard FTSE Emerging Markets Shrs ETF

78.230 -0.34% -0.270 29.06K 2.27M 1.09B Non-Leveraged 0.20% 1.38% 1.89 0.00%

41 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

26.030 0.00% 0.000 79.14K 2.06M 1.47B Non-Leveraged 0.14% 0.08% 0.89 0.00%

42 BILL iShares Core Cash ETF

100.450 0.00% 0.000 20.09K 2.02M 10.01M Non-Leveraged 0.30% 0.03% 2.17 0.00%

43 IXJ iShares Global Healthcare ETF (AU)

144.120 -1.05% -1.530 13.42K 1.94M 0.00 Non-Leveraged 0.13% 0.44% 1.13 0.00%

44 OZR SPDR® S&P/ASX 200 Resources ETF

12.900 -0.69% -0.090 150.16K 1.94M 162.07M Non-Leveraged 1.20% 0.77% 1.95 0.00%

45 CNEW VanEck China New Economy ETF

6.210 -2.20% -0.140 304.44K 1.89M 112.34M Non-Leveraged 1.69% 2.99% 0.66 0.00%

46 VGB Vanguard Australian Government Bond ETF

46.370 +0.19% +0.090 39.47K 1.83M 1.66B Non-Leveraged 0.18% 0.17% 0.27 0.00%

47 QSML VanEck MSCI Intl Sm Com Qual ETF

29.750 -0.23% -0.070 61.21K 1.83M 946.74M Non-Leveraged 0.19% 0.97% 1.15 0.00%

48 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H

14.240 +1.06% +0.150 123.46K 1.76M 217.05M Non-Leveraged 0.80% 0.43% 1.98 0.00%

49 IEM iShares MSCI Emerging Markets ETF (AU)

67.790 -1.04% -0.710 25.79K 1.75M 1.20B Non-Leveraged 0.15% 1.31% 0.70 0.00%

50 QUS BetaShares S&P 500 Equal Weight ETF

50.560 -0.28% -0.140 33.93K 1.72M 539.27M Non-Leveraged 0.38% 0.38% 1.91 0.00%