AU Stock market - Real-time quotes

1 VAS Vanguard Australian Shares ETF

103.400 -0.10% -0.100 249.40K 25.85M 38.57B Non-Leveraged 0.15% 0.73% 0.86 0.00%

2 VGS Vanguard MSCI Intl ETF

133.710 -0.24% -0.320 129.97K 17.40M 40.13B Non-Leveraged 0.18% 1.04% 1.06 0.00%

3 IVV iShares S&P 500 ETF

60.410 -0.20% -0.120 217.29K 13.13M 8.43B Non-Leveraged 0.13% 0.79% 0.81 0.00%

4 AAA BetaShares Aus High Interest Cash ETF

50.230 +0.04% +0.020 208.32K 10.46M 3.55B Non-Leveraged 0.29% 0.02% 1.02 0.00%

5 QUAL Vaneck MSCI International Quality ETF

55.930 -0.27% -0.150 184.91K 10.36M 6.83B Non-Leveraged 0.15% 0.70% 1.43 0.00%

6 HBRD Betashares Active Australian Hybrids

10.180 0.00% 0.000 996.97K 10.15M 2.34B Non-Leveraged 0.43% 0.10% 1.21 0.00%

7 VBND Vanguard Global Aggregate Bd Hdg ETF

41.840 -0.10% -0.040 183.62K 7.68M 9.79B Non-Leveraged 0.40% 0.12% 2.67 0.00%

8 IOZ iShares Core S&P/ASX 200 ETF

33.560 -0.15% -0.050 224.27K 7.54M 6.31B Non-Leveraged 0.12% 0.71% 0.81 0.00%

9 NDQ BetaShares NASDAQ 100 ETF

47.020 -0.32% -0.150 143.67K 6.76M 5.98B Non-Leveraged 0.12% 1.55% 0.79 0.00%

10 ETPMAG Global X Metal Securities Aust

44.170 -0.11% -0.050 143.59K 6.31M 400.43M Non-Leveraged 1.58% 1.04% 2.46 0.00%

11 A200 BetaShares Australia 200 ETF

139.490 -0.01% -0.020 43.90K 6.13M 6.25B Non-Leveraged 0.10% 0.69% 0.67 0.00%

12 STW SPDR® S&P/ASX 200 ETF

75.310 -0.05% -0.040 72.74K 5.49M 5.65B Non-Leveraged 0.10% 0.69% 0.56 0.00%

13 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF

25.530 +0.04% +0.010 204.42K 5.22M 116.77M Non-Leveraged 4.46% 0.16% 7.87 0.00%

14 IOO iShares Global 100 ETF (AU)

150.410 -0.79% -1.200 34.24K 5.16M 0.00 Non-Leveraged 0.13% 1.46% 1.07 0.00%

15 GLIN iShares Core FTSE Global Infras AUDH ETF

27.470 +0.11% +0.030 185.17K 5.08M 814.41M Non-Leveraged 0.62% 0.40% 2.69 0.00%

16 VBTC VanEck Bitcoin ETF

30.600 +6.18% +1.780 159.70K 4.76M 138.03M Non-Leveraged 3.41% 5.59% 1.29 0.00%

17 CRYP BetaShares Crypto Innovators ETF

8.220 +4.98% +0.390 589.21K 4.72M 208.53M Non-Leveraged 2.21% 4.47% 2.17 0.00%

18 GEAR BetaShares Geared Australian Equity ETF

32.640 -0.40% -0.130 140.89K 4.63M 458.87M 0.58x 1.01% 1.56% 1.00 0.00%

19 VTS Vanguard US Total Market Shares ETF

448.810 -0.19% -0.860 10.29K 4.62M 4.97B Non-Leveraged 0.09% 0.60% 0.83 0.00%

20 SUBD VanEck Australian Sbdntd Dbt ETF

25.300 +0.04% +0.010 182.83K 4.62M 2.03B Non-Leveraged 0.23% 0.08% 1.06 0.00%

21 BGBL Betashares Global Shares ETF

69.670 -0.29% -0.200 65.87K 4.60M 1.54B Non-Leveraged 0.30% 0.66% 2.96 0.00%

22 IAF iShares Core Composite Bond ETF

100.180 -0.07% -0.070 45.36K 4.55M 2.65B Non-Leveraged 0.17% 0.16% 1.22 0.00%

23 FLOT VanEck Australian Fltng Rt ETF

25.010 0.00% 0.000 181.86K 4.55M 740.83M Non-Leveraged 0.61% 0.12% 2.38 0.00%

24 VGAD Vanguard MSCI Intl (Hdg) ETF

106.220 -0.22% -0.230 42.47K 4.51M 3.72B Non-Leveraged 0.12% 0.68% 0.62 0.00%

25 BBUS BetaShares US Eqs Strong Bear H CcyH ETF

4.380 +0.92% +0.040 1.02M 4.45M 130.06M -2x 3.42% 1.38% 1.83 0.00%

26 IHVV iShares S&P 500 AUD Hedged ETF

54.110 -0.31% -0.170 77.48K 4.19M 2.03B Non-Leveraged 0.21% 0.52% 0.93 0.00%

27 BBOZ BetaShares Australian Eqs Strong BrH ETF

25.280 +0.28% +0.070 155.87K 3.92M 311.59M -2x 1.26% 1.63% 0.45 0.00%

28 VHY Vanguard Australian Shares High Yld ETF

75.690 +0.04% +0.030 50.39K 3.82M 5.72B Non-Leveraged 0.09% 0.70% 0.68 0.00%

29 FANG Global X FANG+ ETF

29.330 -0.61% -0.180 126.07K 3.70M 872.29M Non-Leveraged 0.43% 1.19% 0.82 0.00%

30 GDX VanEck Gold Miners ETF

58.110 +0.10% +0.060 63.44K 3.68M 570.84M Non-Leveraged 0.64% 1.57% 0.89 0.00%

31 DCOR Daintree Core Income Trust Active ETF

50.890 +0.16% +0.080 71.65K 3.64M 17.81M Non-Leveraged 13.96% 0.10% 9.63 0.00%

32 MGOC Magellan Globle Fund Open Class

3.240 +0.31% +0.010 1.09M 3.54M 8.06B Non-Leveraged 0.04% 0.62% 0.65 0.00%

33 QSML VanEck MSCI Intl Sm Com Qual ETF

30.610 -0.10% -0.030 111.10K 3.41M 1.12B Non-Leveraged 0.30% 1.70% 0.77 0.00%

34 VEU Vanguard All-World ex-US Shares ETF

90.430 -0.44% -0.400 36.24K 3.28M 3.41B Non-Leveraged 0.10% 0.61% 0.97 0.00%

35 VAP Vanguard Australian Property Secs ETF

99.430 -0.26% -0.260 32.75K 3.26M 6.31B Non-Leveraged 0.10% 0.84% 0.84 0.00%

36 VAF Vanguard Australian Fixed Interest ETF

45.120 -0.07% -0.030 65.10K 2.94M 8.16B Non-Leveraged 0.14% 0.13% 1.15 0.00%

37 IEM iShares MSCI Emerging Markets ETF (AU)

65.950 -0.56% -0.370 42.35K 2.81M 1.24B Non-Leveraged 0.23% 1.00% 1.14 0.00%

38 BILL iShares Core Cash ETF

100.560 +0.01% +0.010 25.30K 2.55M 10.01M Non-Leveraged 0.39% 0.03% 2.09 0.00%

39 CRED BetaShares Aus Inv Grd Corp Bd ETF

22.830 0.00% 0.000 110.90K 2.53M 947.23M Non-Leveraged 0.27% 0.22% 0.53 0.00%

40 VGB Vanguard Australian Government Bond ETF

45.840 -0.04% -0.020 54.73K 2.51M 1.67B Non-Leveraged 0.24% 0.10% 1.26 0.00%

41 ILB iShares Government Inflation ETF

124.150 -0.16% -0.200 19.83K 2.46M 871.49M Non-Leveraged 0.28% 0.45% 1.90 0.00%

42 EBTC Global X 21Shares Bitcoin ETF

14.520 +5.52% +0.760 171.93K 2.44M 180.40M Non-Leveraged 1.35% 4.29% 1.54 0.00%

43 VDHG Vanguard Diversified High Growth ETF

68.000 -0.29% -0.200 35.29K 2.41M 10.44B Non-Leveraged 0.09% 0.54% 0.76 0.00%

44 VGE Vanguard FTSE Emerging Markets Shrs ETF

77.370 +0.43% +0.330 30.28K 2.35M 1.13B Non-Leveraged 0.21% 1.31% 1.74 0.00%

45 USTB Global X US Treasury Bond ETF

9.180 0.00% 0.000 241.25K 2.21M 825.97M Non-Leveraged 0.27% 2.07% 1.76 0.00%

46 VESG Vanguard Etclly Cons Intl Shrs ETF

96.350 -0.31% -0.300 22.59K 2.18M 2.61B Non-Leveraged 0.20% 0.63% 2.09 0.00%

47 ARMR Betashares Global Defence ETF

16.560 -0.84% -0.140 130.23K 2.16M 9.11M Non-Leveraged 23.68% 0.72% 29.22 0.00%

48 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

47.760 -0.50% -0.240 40.93K 1.96M 1.53B Non-Leveraged 0.13% 0.60% 0.80 0.00%

49 QAU BetaShares Gold Bullion ETF Ccy Hedged

21.930 +0.73% +0.160 85.55K 1.87M 691.34M Non-Leveraged 0.27% 0.55% 1.34 0.00%

50 IJR iShares S&P Small-Cap ETF

186.000 -0.05% -0.100 9.95K 1.85M 0.00 Non-Leveraged 0.25% 0.67% 1.04 0.00%