AU ETF
20min Delay Mar 8 17:52 AET
ASX 2007948.20-146.50-1.81%
S&P/ASX 1006670.50-126.20-1.86%
S&P/ASX 507775.40-147.20-1.86%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 VAS Vanguard Australian Shares ETF
98.950 -1.77% -1.780 480.06K 47.70M 41.71B Non-Leveraged 0.27% 1.03% 1.26 0.00%
2 IVV iShares S&P 500 ETF
60.870 -0.85% -0.520 461.41K 28.01M 8.43B Non-Leveraged 0.26% 0.59% 0.96 0.00%
3 GEAR BetaShares Geared Australian Equity ETF
29.070 -4.50% -1.370 545.43K 16.05M 458.68M 0.58x 3.64% 2.37% 2.19 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
47.480 -1.62% -0.780 304.82K 14.44M 6.56B Non-Leveraged 0.25% 0.66% 0.86 0.00%
5 SMLL BetaShares Australian Small Coms Sel ETF
3.600 0.00% 0.000 3.62M 13.05M 95.52M Non-Leveraged 13.60% 1.39% 102.62 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
32.250 -1.83% -0.600 360.77K 11.69M 6.69B Non-Leveraged 0.18% 0.94% 0.59 0.00%
7 STW SPDR® S&P/ASX 200 ETF
72.070 -1.73% -1.270 152.60K 11.04M 5.54B Non-Leveraged 0.20% 0.98% 1.31 0.00%
8 SNAS Global X Ultra Short Nasdaq 10
26.320 +5.36% +1.340 240.53K 6.32M 69.50M -2x 9.16% 0.76% 0.74 0.00%
9 BBOZ Betashares Australian Eqs Bear Cmpx ETF
28.400 +3.95% +1.080 175.93K 4.95M 226.84M -2x 2.11% 2.05% 0.95 0.00%
10 HNDQ Betashares Nasdaq 100 Currency H ETF
40.700 -2.16% -0.900 120.16K 4.90M 6.56B Non-Leveraged 1.01% 0.60% 1.18 0.00%
11 VAP Vanguard Australian Property Secs ETF
91.270 -3.03% -2.850 52.01K 4.79M 6.06B Non-Leveraged 0.17% 3.85% 0.81 0.00%
12 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.750 +3.26% +0.150 734.12K 3.49M 148.09M -2x 2.28% 0.65% 1.32 0.00%
13 GGUS BetaShares Geared US Eq Ccy Hdg ETF
41.100 -3.39% -1.440 68.74K 2.83M 269.28M 0.57x 1.09% 3.67% 1.14 0.00%
14 QUS BetaShares S&P 500 Equal Weight ETF
51.980 -0.23% -0.120 34.25K 1.78M 842.16M Non-Leveraged 0.38% 0.73% 0.62 0.00%
15 SPY SPDR® S&P 500 ETF
911.430 -0.87% -8.020 1.76K 1.59M 616.05B Non-Leveraged 0.00% 0.55% 0.90 0.00%
16 QFN BetaShares Australian Fincls Sect ETF
15.560 -2.63% -0.420 53.75K 837.40K 61.21M Non-Leveraged 1.41% 2.00% 0.19 0.00%
17 LNAS Global X Ultra Long Nasdaq 100
9.240 -5.23% -0.510 88.26K 816.71K 71.08M 2x 1.15% 1.03% 0.26 0.00%
18 BEAR BetaShares Aus Equities Bear Hedge ETF
8.040 +1.64% +0.130 90.67K 728.09K 52.88M -1x 1.35% 1.01% 1.60 0.00%
19 ZYUS Global X S&P 500 High Yield Low Volatility ETF
16.140 +1.19% +0.190 43.53K 699.65K 78.69M Non-Leveraged 0.90% 0.69% 2.79 0.00%
20 E200 SPDR® S&P/ASX 200 ESG ETF
25.380 -1.89% -0.490 20.77K 529.08K 53.02M Non-Leveraged 1.02% 1.89% 4.70 0.00%
21 QRE BetaShares Australian Res Sect ETF
6.690 -0.74% -0.050 71.62K 481.14K 251.80M Non-Leveraged 0.19% 1.26% 0.10 0.00%
22 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.360 -0.60% -0.160 18.07K 475.27K 274.35M Non-Leveraged 0.18% 0.72% 0.27 0.00%
23 DACE Dimensional Australian Core Equity Trust - Active ETF
16.270 -1.69% -0.280 24.57K 401.78K 5.68B Non-Leveraged 0.01% 0.97% 0.95 0.00%
24 SLF SPDR® S&P/ASX 200 Listed Property ETF
12.650 -2.54% -0.330 27.53K 350.35K 541.28M Non-Leveraged 0.07% 2.31% 0.94 0.00%
25 IMPQ Perennial Better Future Fund
4.690 -0.64% -0.030 42.44K 199.20K 49.57M Non-Leveraged 0.45% 1.27% 3.80 0.00%
26 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.950 +0.69% +0.350 3.84K 195.42K 273.91M Non-Leveraged 0.07% 0.44% 0.43 0.00%
27 OZR SPDR® S&P/ASX 200 Resources ETF
11.640 -2.92% -0.350 16.64K 194.46K 143.45M Non-Leveraged 0.14% 1.25% 0.56 0.00%
28 IIGF Intelligent Investor Aust Eq Gr ETF
2.800 -1.41% -0.040 67.12K 188.85K 94.06M Non-Leveraged 0.20% 1.41% 2.17 0.00%
29 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
60.530 -2.02% -1.250 2.66K 161.44K 94.47M Non-Leveraged 13.32% 2.25% 0.80 0.00%
30 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.810 +0.52% +0.270 2.96K 153.23K 63.31M Non-Leveraged 0.24% 0.16% 1.49 0.00%
31 ISO iShares S&P/ASX Small Ordinaries ETF
4.670 -0.85% -0.040 29.62K 138.60K 133.93M Non-Leveraged 0.10% 1.27% 0.30 0.00%
32 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.250 +0.37% +0.090 5.59K 135.25K 56.19M Non-Leveraged 0.24% 0.46% 3.24 0.00%
33 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
26.820 -2.51% -0.690 4.28K 115.20K 34.78M Non-Leveraged 0.34% 1.78% 0.03 0.00%
34 IISV Intelligent Investor Select Val Shr ETF
3.440 -0.86% -0.030 32.36K 110.50K 26.37M Non-Leveraged 0.32% 1.15% 1.13 0.00%
35 GIVE Perpetual ESG Australia ShareETF E
3.180 -0.93% -0.030 30.79K 97.89K 11.07M Non-Leveraged 0.90% 0.94% 1.17 0.00%
36 UYLD Global X S&P 500 Covered Call ETF
11.680 -0.85% -0.100 6.89K 80.34K 7.68M Non-Leveraged 1.07% 0.51% 0.73 0.00%
37 ZYAU Global X S&P/ASX 300 High Yield
8.500 -1.05% -0.090 8.26K 70.32K 73.00M Non-Leveraged 0.10% 1.16% 2.16 0.00%
38 EIGA Perennial Income Generator Fund
3.720 -0.53% -0.020 7.94K 29.62K 32.74M Non-Leveraged 0.09% 1.60% 2.80 0.00%
39 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.100 -1.12% -0.160 389.00 5.49K 27.75M Non-Leveraged 0.02% 0.35% 0.01 0.00%
40 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.380 +0.18% +0.090 40.00 2.06K 14.38M Non-Leveraged 0.01% 0.07% 0.30 0.00%
41 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
57.800 -1.25% -0.730 16.00 925.00 94.47M Non-Leveraged 0.08% 0.00% 0.02 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.090 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%
43 RINC BetaShares Martin Currie Real Income ETF (Delisted)
8.890 0.00% 0.000 0.00 0.00 38.04M Non-Leveraged 0.00% 0.00% 0.00 0.00%
44 EINC BetaShares Martin Currie Equity Inc ETF (Delisted)
9.070 0.00% 0.000 0.00 0.00 12.83M Non-Leveraged 0.00% 0.00% 0.00 0.00%