AU ETF
20min Delay Nov 22 03:54 AET
ASX 2008323.00-3.30-0.04%
S&P/ASX 1007003.90-2.30-0.03%
S&P/ASX 508188.30+2.90+0.04%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 VAS Vanguard Australian Shares ETF
103.400 -0.10% -0.100 249.40K 25.85M 38.57B Non-Leveraged 0.15% 0.73% 0.86 0.00%
2 IVV iShares S&P 500 ETF
60.410 -0.20% -0.120 217.29K 13.13M 8.43B Non-Leveraged 0.13% 0.79% 0.81 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
33.560 -0.15% -0.050 224.27K 7.54M 6.31B Non-Leveraged 0.12% 0.71% 0.81 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
47.020 -0.32% -0.150 143.67K 6.76M 5.98B Non-Leveraged 0.12% 1.55% 0.79 0.00%
5 STW SPDR® S&P/ASX 200 ETF
75.310 -0.05% -0.040 72.74K 5.49M 5.65B Non-Leveraged 0.10% 0.69% 0.56 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
32.640 -0.40% -0.130 140.89K 4.63M 458.87M 0.58x 1.01% 1.56% 1.00 0.00%
7 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.380 +0.92% +0.040 1.02M 4.45M 130.06M -2x 3.42% 1.38% 1.83 0.00%
8 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.280 +0.28% +0.070 155.87K 3.92M 311.59M -2x 1.26% 1.63% 0.45 0.00%
9 VAP Vanguard Australian Property Secs ETF
99.430 -0.26% -0.260 32.75K 3.26M 6.31B Non-Leveraged 0.10% 0.84% 0.84 0.00%
10 HNDQ Betashares Nasdaq 100 Currency H ETF
41.620 -0.53% -0.220 41.35K 1.72M 5.98B Non-Leveraged 0.37% 0.60% 1.05 0.00%
11 QUS BetaShares S&P 500 Equal Weight ETF
52.160 +0.10% +0.050 28.08K 1.47M 640.47M Non-Leveraged 0.31% 0.77% 0.54 0.00%
12 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.100 -0.28% -0.140 22.86K 1.15M 236.66M Non-Leveraged 0.48% 0.18% 1.25 0.00%
13 SPY SPDR® S&P 500 ETF
903.750 -0.27% -2.420 1.09K 986.01K 616.05B Non-Leveraged 0.00% 0.81% 1.02 0.00%
14 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.660 -0.78% -0.350 17.35K 775.63K 268.47M 0.57x 0.29% 1.13% 0.53 0.00%
15 SNAS Global X Ultra Short Nasdaq 10
24.985 +1.40% +0.345 28.24K 704.85K 42.18M -2x 0.08% 1.38% 0.04 0.00%
16 LNAS Global X Ultra Long Nasdaq 100
10.280 -1.34% -0.140 58.08K 596.87K 85.52M 2x 0.70% 1.44% 0.68 0.00%
17 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.710 +0.07% +0.010 37.40K 511.90K 544.43M Non-Leveraged 0.09% 0.51% 0.94 0.00%
18 QRE BetaShares Australian Res Sect ETF
6.920 -0.29% -0.020 62.46K 432.91K 281.87M Non-Leveraged 0.15% 1.30% 1.23 0.00%
19 OZR SPDR® S&P/ASX 200 Resources ETF
12.060 -0.33% -0.040 22.19K 268.34K 174.46M Non-Leveraged 0.15% 0.50% 0.48 0.00%
20 EIGA Perennial Income Generator Fund
3.890 0.00% 0.000 59.81K 233.67K 33.71M Non-Leveraged 0.70% 0.51% 14.19 0.00%
21 BEAR BetaShares Aus Equities Bear Hedge ETF
7.620 +0.20% +0.015 29.40K 223.86K 42.55M -1x 0.53% 0.59% 1.02 0.00%
22 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.830 -0.08% -0.020 8.85K 210.87K 51.33M Non-Leveraged 0.41% 1.22% 1.09 0.00%
23 QFN BetaShares Australian Fincls Sect ETF
16.960 +0.36% +0.060 11.92K 202.56K 81.99M Non-Leveraged 0.25% 0.41% 0.16 0.00%
24 UMAX BetaShares S&P 500 Yield Maximiser ETF
25.920 -0.27% -0.070 5.58K 145.08K 237.84M Non-Leveraged 0.06% 0.62% 0.35 0.00%
25 E200 SPDR® S&P/ASX 200 ESG ETF
26.650 -0.30% -0.080 5.25K 140.05K 54.54M Non-Leveraged 0.26% 0.79% 5.49 0.00%
26 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
61.520 +0.18% +0.110 2.08K 128.21K 55.82M Non-Leveraged 10.40% 1.61% 0.66 0.00%
27 SMLL BetaShares Australian Small Coms Sel ETF
3.620 -0.28% -0.010 34.24K 125.18K 92.26M Non-Leveraged 0.14% 1.38% 0.80 0.00%
28 EINC BetaShares Martin Currie Equity Inc ETF
8.900 -1.00% -0.090 10.89K 96.95K 22.75M Non-Leveraged 0.43% 0.45% 2.57 0.00%
29 ZYAU Global X S&P/ASX 300 High Yield
8.920 +0.11% +0.010 7.71K 69.08K 76.21M Non-Leveraged 0.09% 0.67% 0.42 0.00%
30 IIGF Intelligent Investor Aust Eq Gr ETF
2.970 -0.34% -0.010 17.35K 51.83K 103.04M Non-Leveraged 0.05% 1.68% 0.68 0.00%
31 ISO iShares S&P/ASX Small Ordinaries ETF
4.770 -0.42% -0.020 9.14K 43.68K 145.49M Non-Leveraged 0.03% 1.04% 0.38 0.00%
32 5GOV VanEck 5-10 Year Australian Govt Bd ETF
50.800 -0.14% -0.070 682.00 34.64K 49.79M Non-Leveraged 0.07% 0.14% 0.48 0.00%
33 IMPQ Perennial Better Future Fund
4.920 -1.40% -0.070 6.02K 29.66K 46.87M Non-Leveraged 0.06% 1.00% 0.59 0.00%
34 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.740 +0.45% +0.070 1.45K 22.88K 75.60M Non-Leveraged 0.03% 0.32% 0.11 0.00%
35 IISV Intelligent Investor Select Val Shr ETF
3.450 -0.29% -0.010 3.73K 12.87K 26.37M Non-Leveraged 0.04% 0.58% 0.38 0.00%
36 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.070 -0.97% -0.040 2.50K 10.18K 1.70M Non-Leveraged 0.55% 0.00% 0.83 0.00%
37 GIVE Perpetual ESG Australia ShareETF E
3.150 -0.32% -0.010 2.68K 8.46K 9.14M Non-Leveraged 0.09% 0.63% 0.17 0.00%
38 RINC BetaShares Martin Currie Real Income ETF
8.950 0.00% 0.000 655.00 5.86K 55.02M Non-Leveraged 0.01% 0.56% 0.04 0.00%
39 UYLD Global X S&P 500 Covered Call ETF
11.430 -0.44% -0.050 315.00 3.62K 5.69M Non-Leveraged 0.06% 0.52% 0.10 0.00%
40 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.370 -0.35% -0.050 132.00 1.90K 26.85M Non-Leveraged 0.01% 1.32% 0.05 0.00%
41 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.740 -0.08% -0.040 36.00 1.83K 12.19M Non-Leveraged 0.02% 0.08% 0.05 0.00%
42 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.660 +0.44% +0.130 48.00 1.43K 44.41M Non-Leveraged 0.00% 0.78% 0.03 0.00%
43 DACE Dimensional Australian Core Equity Trust - Active ETF
16.620 -0.30% -0.050 19.00 316.00 5.39B Non-Leveraged 0.00% 0.78% 0.00 0.00%
44 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.720 0.00% 0.000 0.00 0.00 55.82M Non-Leveraged 0.00% 0.00% 0.00 0.00%