AU ETF
20min Delay Oct 17 23:51 AET
ASX 2008355.90+71.20+0.86%
S&P/ASX 1007017.10+56.60+0.81%
S&P/ASX 508198.20+61.30+0.75%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 IOZ iShares Core S&P/ASX 200 ETF
33.590 +0.87% +0.290 872.78K 29.12M 6.20B Non-Leveraged 0.47% 0.66% 2.61 0.00%
2 VAS Vanguard Australian Shares ETF
103.670 +0.81% +0.830 147.50K 15.29M 38.87B Non-Leveraged 0.09% 0.73% 1.06 0.00%
3 IVV iShares S&P 500 ETF
58.040 +0.14% +0.080 233.90K 13.60M 8.43B Non-Leveraged 0.15% 0.81% 1.35 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.900 -1.85% -0.470 459.67K 11.42M 364.36M -2x 3.20% 1.70% 1.49 0.00%
5 GEAR BetaShares Geared Australian Equity ETF
33.000 +1.85% +0.600 259.01K 8.53M 442.41M 0.58x 1.90% 1.57% 1.91 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
44.700 -0.47% -0.210 117.16K 5.25M 5.62B Non-Leveraged 0.10% 0.78% 1.00 0.00%
7 STW SPDR® S&P/ASX 200 ETF
75.350 +0.82% +0.610 67.72K 5.10M 5.66B Non-Leveraged 0.09% 0.70% 1.41 0.00%
8 VAP Vanguard Australian Property Secs ETF
103.690 +0.82% +0.840 44.41K 4.61M 6.57B Non-Leveraged 0.14% 1.54% 1.44 0.00%
9 HNDQ Betashares Nasdaq 100 Currency H ETF
40.700 -0.46% -0.190 29.73K 1.21M 5.62B Non-Leveraged 0.26% 0.25% 1.18 0.00%
10 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.460 -0.22% -0.010 237.49K 1.06M 151.83M -2x 0.69% 0.45% 0.97 0.00%
11 QUS BetaShares S&P 500 Equal Weight ETF
50.680 +0.24% +0.120 19.42K 986.53K 537.63M Non-Leveraged 0.22% 0.81% 0.93 0.00%
12 GGUS BetaShares Geared US Eq Ccy Hdg ETF
43.680 +0.28% +0.120 14.49K 633.55K 253.59M 0.57x 0.25% 0.44% 0.50 0.00%
13 OZR SPDR® S&P/ASX 200 Resources ETF
12.840 -0.47% -0.060 42.08K 545.24K 161.29M Non-Leveraged 0.34% 1.55% 0.56 0.00%
14 UMAX BetaShares S&P 500 Yield Maximiser ETF
24.930 +0.08% +0.020 20.16K 503.35K 219.23M Non-Leveraged 0.23% 0.88% 2.23 0.00%
15 QRE BetaShares Australian Res Sect ETF
7.380 -0.54% -0.040 66.57K 497.45K 262.76M Non-Leveraged 0.19% 2.02% 0.68 0.00%
16 SNAS Global X Ultra Short Nasdaq 10
1.325 +1.15% +0.015 335.97K 444.37K 58.69M -2x 0.75% 0.38% 0.61 0.00%
17 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.090 -0.21% -0.050 17.73K 427.68K 49.38M Non-Leveraged 0.87% 0.23% 8.14 0.00%
18 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.270 +1.13% +0.160 27.03K 385.61K 560.29M Non-Leveraged 0.07% 1.13% 1.03 0.00%
19 LNAS Global X Ultra Long Nasdaq 100
9.870 -1.10% -0.110 37.25K 368.24K 74.43M 2x 0.50% 0.60% 0.92 0.00%
20 BEAR BetaShares Aus Equities Bear Hedge ETF
7.560 -0.53% -0.040 47.88K 361.60K 41.45M -1x 0.88% 0.66% 0.88 0.00%
21 SPY SPDR® S&P 500 ETF
868.910 +0.24% +2.060 414.00 360.50K 616.05B Non-Leveraged 0.00% 0.78% 0.74 0.00%
22 SMLL BetaShares Australian Small Coms Sel ETF
3.790 +0.53% +0.020 55.21K 210.49K 92.43M Non-Leveraged 0.23% 1.06% 1.14 0.00%
23 DACE Dimensional Australian Core Equity Trust - Active ETF
16.820 +0.54% +0.090 10.31K 174.27K 5.52B Non-Leveraged 0.00% 1.08% 1.07 0.00%
24 ISO iShares S&P/ASX Small Ordinaries ETF
4.950 +1.02% +0.050 20.26K 100.28K 148.18M Non-Leveraged 0.07% 0.20% 0.72 0.00%
25 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.330 -0.47% -0.240 1.50K 77.11K 214.16M Non-Leveraged 0.04% 0.58% 0.14 0.00%
26 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.490 -0.10% -0.060 1.11K 64.95K 50.14M Non-Leveraged 5.56% 2.77% 1.07 0.00%
27 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.850 +0.75% +0.110 4.02K 59.63K 27.34M Non-Leveraged 0.22% 0.75% 4.37 0.00%
28 RINC BetaShares Martin Currie Real Income ETF
9.170 +1.33% +0.120 5.32K 48.49K 55.94M Non-Leveraged 0.09% 0.88% 0.52 0.00%
29 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.650 -0.35% -0.180 836.00 43.25K 49.66M Non-Leveraged 0.09% 0.56% 0.26 0.00%
30 IMPQ Perennial Better Future Fund
5.060 -0.78% -0.040 8.38K 42.89K 46.33M Non-Leveraged 0.16% 1.57% 0.54 0.00%
31 EIGA Perennial Income Generator Fund
4.010 +1.01% +0.040 6.90K 27.63K 33.93M Non-Leveraged 0.09% 1.26% 0.79 0.00%
32 ZYAU Global X S&P/ASX 300 High Yield
8.930 +0.56% +0.050 2.42K 21.66K 74.32M Non-Leveraged 0.03% 0.90% 0.15 0.00%
33 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.050 +1.63% +0.450 644.00 17.98K 34.54M Non-Leveraged 0.05% 0.62% 0.45 0.00%
34 UYLD Global X S&P 500 Covered Call ETF
11.160 +0.63% +0.070 1.60K 17.83K 4.93M Non-Leveraged 0.36% 0.36% 1.49 0.00%
35 QFN BetaShares Australian Fincls Sect ETF
16.070 +1.52% +0.240 1.09K 17.49K 57.71M Non-Leveraged 0.03% 0.95% 0.13 0.00%
36 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.450 +0.72% +0.110 790.00 12.24K 73.86M Non-Leveraged 0.02% 0.72% 0.15 0.00%
37 E200 SPDR® S&P/ASX 200 ESG ETF
26.510 +0.57% +0.150 432.00 11.49K 53.81M Non-Leveraged 0.02% 0.42% 0.66 0.00%
38 IIGF Intelligent Investor Aust Eq Gr ETF
3.150 +0.32% +0.010 1.98K 6.21K 109.20M Non-Leveraged 0.01% 1.59% 0.09 0.00%
39 GIVE Perpetual ESG Australia ShareETF E
3.250 0.00% 0.000 866.00 2.82K 7.99M Non-Leveraged 0.03% 0.62% 0.11 0.00%
40 IISV Intelligent Investor Select Val Shr ETF
3.390 -0.29% -0.010 433.00 1.48K 26.37M Non-Leveraged 0.00% 0.88% 0.03 0.00%
41 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.050 +0.02% +0.010 17.00 987.00 50.14M Non-Leveraged 0.09% 0.00% 0.14 0.00%
42 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.170 +0.04% +0.020 8.00 409.00 12.26M Non-Leveraged 0.00% 0.00% 0.04 0.00%
43 EINC BetaShares Martin Currie Equity Inc ETF
9.000 +0.56% +0.050 14.00 126.00 22.81M Non-Leveraged 0.00% 0.00% 0.01 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.100 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%