AU ETF
20min Delay Nov 10 23:07 AET
ASX 2008295.10+68.80+0.84%
S&P/ASX 1006970.40+56.00+0.81%
S&P/ASX 508152.10+66.40+0.82%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 VAS Vanguard Australian Shares ETF
103.000 +0.88% +0.900 322.73K 33.25M 38.87B Non-Leveraged 0.20% 0.41% 1.33 0.00%
2 IVV iShares S&P 500 ETF
59.840 +0.18% +0.110 390.17K 23.32M 8.43B Non-Leveraged 0.24% 0.50% 1.16 0.00%
3 GEAR BetaShares Geared Australian Equity ETF
32.380 +2.02% +0.640 375.72K 12.21M 447.38M 0.58x 2.67% 0.91% 1.93 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
33.410 +0.85% +0.280 282.69K 9.45M 6.28B Non-Leveraged 0.15% 0.42% 0.94 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
47.170 +0.96% +0.450 184.01K 8.67M 5.90B Non-Leveraged 0.16% 0.64% 0.49 0.00%
6 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.450 -2.12% -0.550 290.08K 7.36M 315.58M -2x 2.39% 0.92% 0.79 0.00%
7 STW SPDR® S&P/ASX 200 ETF
74.940 +0.82% +0.610 62.72K 4.71M 5.66B Non-Leveraged 0.08% 0.36% 0.76 0.00%
8 VAP Vanguard Australian Property Secs ETF
97.450 +1.25% +1.200 34.78K 3.40M 6.57B Non-Leveraged 0.11% 1.00% 0.78 0.00%
9 QUS BetaShares S&P 500 Equal Weight ETF
51.590 -0.56% -0.290 49.35K 2.54M 600.58M Non-Leveraged 0.55% 0.50% 1.12 0.00%
10 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.900 +1.37% +0.620 53.77K 2.46M 269.32M 0.57x 0.91% 0.82% 0.82 0.00%
11 LNAS Global X Ultra Long Nasdaq 100
10.930 +3.21% +0.340 145.44K 1.59M 80.26M 2x 1.98% 0.47% 0.80 0.00%
12 HNDQ Betashares Nasdaq 100 Currency H ETF
42.630 +1.45% +0.610 27.95K 1.19M 5.90B Non-Leveraged 0.25% 0.17% 0.43 0.00%
13 SPY SPDR® S&P 500 ETF
895.410 +0.18% +1.580 962.00 861.10K 616.05B Non-Leveraged 0.00% 0.44% 0.94 0.00%
14 SNAS Global X Ultra Short Nasdaq 10
1.180 -3.28% -0.040 592.87K 699.96K 55.41M -2x 1.26% 0.82% 0.56 0.00%
15 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
59.900 -1.17% -0.710 11.09K 659.86K 55.82M Non-Leveraged 55.44% 2.49% 5.09 0.00%
16 OZR SPDR® S&P/ASX 200 Resources ETF
12.750 +1.03% +0.130 38.12K 488.60K 183.00M Non-Leveraged 0.27% 1.43% 0.60 0.00%
17 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.110 +0.64% +0.320 8.72K 436.63K 227.85M Non-Leveraged 0.19% 0.30% 0.17 0.00%
18 QRE BetaShares Australian Res Sect ETF
7.320 +0.83% +0.060 54.81K 403.77K 258.85M Non-Leveraged 0.15% 1.24% 0.84 0.00%
19 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.400 -3.39% -0.470 29.24K 393.26K 534.67M Non-Leveraged 0.07% 1.23% 1.01 0.00%
20 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.240 -1.40% -0.060 82.68K 350.04K 141.19M -2x 0.25% 0.23% 0.11 0.00%
21 UMAX BetaShares S&P 500 Yield Maximiser ETF
25.690 +0.04% +0.010 9.27K 237.74K 233.49M Non-Leveraged 0.10% 0.43% 1.04 0.00%
22 RINC BetaShares Martin Currie Real Income ETF
8.800 +0.23% +0.020 14.18K 124.91K 54.58M Non-Leveraged 0.23% 0.68% 1.28 0.00%
23 E200 SPDR® S&P/ASX 200 ESG ETF
26.310 +1.31% +0.340 4.56K 120.10K 53.76M Non-Leveraged 0.22% 0.19% 1.39 0.00%
24 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.650 +1.42% +0.400 4.04K 115.65K 37.29M Non-Leveraged 0.31% 0.50% 0.89 0.00%
25 SMLL BetaShares Australian Small Coms Sel ETF
3.650 0.00% 0.000 26.64K 98.24K 91.60M Non-Leveraged 0.11% 1.37% 0.83 0.00%
26 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.360 -0.58% -0.090 6.36K 97.45K 73.71M Non-Leveraged 0.13% 0.52% 0.43 0.00%
27 DACE Dimensional Australian Core Equity Trust - Active ETF
16.650 +1.34% +0.220 5.17K 86.40K 5.52B Non-Leveraged 0.00% 0.61% 0.21 0.00%
28 5GOV VanEck 5-10 Year Australian Govt Bd ETF
50.730 +0.44% +0.220 1.57K 79.49K 48.62M Non-Leveraged 0.16% 0.02% 0.76 0.00%
29 BEAR BetaShares Aus Equities Bear Hedge ETF
7.630 -1.17% -0.090 9.40K 71.69K 43.11M -1x 0.17% 0.26% 0.26 0.00%
30 IISV Intelligent Investor Select Val Shr ETF
3.450 +0.29% +0.010 19.18K 66.18K 26.37M Non-Leveraged 0.19% 0.29% 0.63 0.00%
31 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.640 +1.53% +0.220 3.79K 55.56K 27.20M Non-Leveraged 0.20% 0.97% 6.73 0.00%
32 QFN BetaShares Australian Fincls Sect ETF
16.430 +1.17% +0.190 2.16K 35.23K 62.53M Non-Leveraged 0.06% 1.11% 0.71 0.00%
33 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.950 -1.17% -0.700 500.00 29.78K 55.82M Non-Leveraged 2.50% 1.26% 1.23 0.00%
34 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.770 +0.30% +0.070 955.00 22.75K 50.00M Non-Leveraged 0.05% 0.21% 0.68 0.00%
35 IMPQ Perennial Better Future Fund
5.010 +1.21% +0.060 4.44K 22.08K 46.87M Non-Leveraged 0.05% 2.02% 0.45 0.00%
36 ISO iShares S&P/ASX Small Ordinaries ETF
4.850 +1.04% +0.050 4.49K 21.81K 147.43M Non-Leveraged 0.02% 1.04% 0.12 0.00%
37 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.710 +0.08% +0.040 285.00 14.45K 12.17M Non-Leveraged 0.12% 0.03% 0.24 0.00%
38 ZYAU Global X S&P/ASX 300 High Yield
8.920 +0.90% +0.080 1.14K 10.17K 74.95M Non-Leveraged 0.01% 0.68% 0.14 0.00%
39 IIGF Intelligent Investor Aust Eq Gr ETF
3.090 +1.31% +0.040 2.14K 6.64K 106.02M Non-Leveraged 0.01% 0.33% 0.06 0.00%
40 GIVE Perpetual ESG Australia ShareETF E
3.200 +0.63% +0.020 1.35K 4.32K 8.73M Non-Leveraged 0.05% 0.00% 0.25 0.00%
41 UYLD Global X S&P 500 Covered Call ETF
11.230 -0.62% -0.070 106.00 1.19K 5.55M Non-Leveraged 0.02% 0.62% 0.12 0.00%
42 EIGA Perennial Income Generator Fund
3.940 +1.23% +0.048 222.00 872.00 33.71M Non-Leveraged 0.00% 1.03% 0.04 0.00%
43 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.990 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%
44 EINC BetaShares Martin Currie Equity Inc ETF
8.820 0.00% 0.000 0.00 0.00 22.48M Non-Leveraged 0.00% 0.00% 0.00 0.00%