AU Stock market - Real-time quotes

1 IOZ iShares Core S&P/ASX 200 ETF

33.440 +0.18% +0.060 827.91K 27.72M 6.13B Non-Leveraged 0.45% 0.72% 3.58 0.00%

2 AAA BetaShares Aus High Interest Cash ETF

50.230 0.00% 0.000 366.94K 18.43M 3.53B Non-Leveraged 0.52% 0.02% 1.62 0.00%

3 VAS Vanguard Australian Shares ETF

102.650 +0.16% +0.160 170.84K 17.58M 37.32B Non-Leveraged 0.11% 0.73% 1.05 0.00%

4 VGS Vanguard MSCI Intl ETF

126.500 +0.37% +0.470 110.39K 13.98M 38.42B Non-Leveraged 0.16% 0.35% 1.11 0.00%

5 MGOC Magellan Globle Fund Open Class

3.120 +0.97% +0.030 3.74M 11.69M 8.30B Non-Leveraged 0.14% 0.65% 1.71 0.00%

6 IVV iShares S&P 500 ETF

55.900 +0.27% +0.150 195.58K 10.82M 8.43B Non-Leveraged 0.13% 0.36% 1.10 0.00%

7 NDQ BetaShares NASDAQ 100 ETF

43.180 +0.61% +0.260 217.29K 9.38M 5.38B Non-Leveraged 0.19% 0.42% 1.51 0.00%

8 WIRE Global X Copper Miners ETF AUD Inc

12.900 +1.82% +0.230 602.27K 7.76M 217.58M Non-Leveraged 3.44% 1.03% 5.50 0.00%

9 SEMI Global X Semiconductor ETF

15.890 +1.47% +0.230 461.89K 7.35M 297.21M Non-Leveraged 2.39% 0.96% 4.89 0.00%

10 A200 BetaShares Australia 200 ETF

138.290 +0.07% +0.090 51.82K 7.19M 5.93B Non-Leveraged 0.12% 0.74% 0.94 0.00%

11 STW SPDR® S&P/ASX 200 ETF

74.670 +0.21% +0.160 94.84K 6.96M 5.66B Non-Leveraged 0.13% 0.70% 2.12 0.00%

12 BBOZ BetaShares Australian Eqs Strong BrH ETF

25.780 -0.42% -0.110 261.77K 6.72M 363.25M -2x 1.89% 1.74% 0.87 0.00%

13 VTS Vanguard US Total Market Shares ETF

413.420 +0.26% +1.090 14.97K 6.20M 4.70B Non-Leveraged 0.13% 1.77% 1.16 0.00%

14 ETHI BetaShares Global Sstnbty Ldrs ETF

14.810 +0.41% +0.060 372.26K 5.52M 3.12B Non-Leveraged 0.18% 0.48% 1.24 0.00%

15 VGAD Vanguard MSCI Intl (Hdg) ETF

103.290 +0.48% +0.490 52.98K 5.48M 3.34B Non-Leveraged 0.16% 0.25% 1.32 0.00%

16 QUAL Vaneck MSCI International Quality ETF

54.600 +0.46% +0.250 97.25K 5.31M 6.26B Non-Leveraged 0.08% 0.41% 0.58 0.00%

17 SUBD VanEck Australian Sbdntd Dbt ETF

25.200 +0.12% +0.030 193.31K 4.87M 1.86B Non-Leveraged 0.26% 0.08% 0.77 0.00%

18 GBND BetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd

21.010 -0.05% -0.010 229.78K 4.85M 353.27M Non-Leveraged 1.38% 0.43% 30.14 0.00%

19 VHY Vanguard Australian Shares High Yld ETF

75.540 +0.05% +0.040 60.89K 4.61M 5.51B Non-Leveraged 0.11% 0.65% 0.82 0.00%

20 VAP Vanguard Australian Property Secs ETF

103.880 +0.36% +0.370 40.35K 4.22M 6.25B Non-Leveraged 0.13% 1.72% 0.79 0.00%

21 GEAR BetaShares Geared Australian Equity ETF

31.750 +0.13% +0.040 129.01K 4.12M 424.26M 0.58x 0.95% 1.67% 1.23 0.00%

22 IOO iShares Global 100 ETF (AU)

142.600 +0.37% +0.520 26.98K 3.85M 0.00 Non-Leveraged 0.10% 0.70% 1.00 0.00%

23 VBND Vanguard Global Aggregate Bd Hdg ETF

42.820 +0.12% +0.050 81.28K 3.48M 9.38B Non-Leveraged 0.22% 0.19% 1.47 0.00%

24 FLOT VanEck Australian Fltng Rt ETF

24.960 +0.12% +0.030 138.55K 3.46M 721.07M Non-Leveraged 0.48% 0.12% 1.96 0.00%

25 VEU Vanguard All-World ex-US Shares ETF

90.760 +0.19% +0.170 35.73K 3.25M 3.29B Non-Leveraged 0.10% 0.44% 0.83 0.00%

26 ILB iShares Government Inflation ETF

127.800 +0.22% +0.280 25.21K 3.22M 809.08M Non-Leveraged 0.40% 0.24% 1.34 0.00%

27 QHAL VanEck MSCI Intl Quality (Hedg) ETF

48.250 +0.58% +0.280 63.19K 3.05M 1.38B Non-Leveraged 0.22% 0.56% 1.50 0.00%

28 PMGOLD Perth Mint Gold

37.940 +0.77% +0.290 75.53K 2.86M 947.78M -- 0.02% 0.61% 0.83 0.00%

29 IXJ iShares Global Healthcare ETF (AU)

145.020 +0.01% +0.020 19.25K 2.79M 0.00 Non-Leveraged 0.20% 0.38% 1.67 0.00%

30 IAF iShares Core Composite Bond ETF

103.250 +0.14% +0.140 26.31K 2.72M 2.54B Non-Leveraged 0.11% 0.14% 0.69 0.00%

31 FANG Global X FANG+ ETF

26.070 +1.05% +0.270 101.61K 2.65M 708.78M Non-Leveraged 0.36% 0.50% 1.58 0.00%

32 BBUS BetaShares US Eqs Strong Bear H CcyH ETF

4.660 -1.27% -0.060 546.88K 2.55M 150.37M -2x 1.76% 0.42% 1.25 0.00%

33 GGUS BetaShares Geared US Eq Ccy Hdg ETF

42.000 +1.18% +0.490 58.45K 2.45M 236.86M 0.57x 1.00% 0.29% 1.64 0.00%

34 MVR VanEck Australian Resources ETF

31.900 -0.34% -0.110 74.34K 2.39M 408.35M Non-Leveraged 0.58% 0.97% 2.34 0.00%

35 XARO ActiveX Ardea Real Outcome Bond Fund

23.720 +0.25% +0.060 96.63K 2.29M 4.12B Non-Leveraged 0.27% 0.51% 2.26 0.00%

36 IEM iShares MSCI Emerging Markets ETF (AU)

64.330 +0.78% +0.500 35.20K 2.26M 1.11B Non-Leveraged 0.20% 0.67% 0.96 0.00%

37 QSML VanEck MSCI Intl Sm Com Qual ETF

28.820 +0.88% +0.250 76.69K 2.21M 853.46M Non-Leveraged 0.25% 0.88% 1.14 0.00%

38 GLIN iShares Core FTSE Global Infras AUDH ETF

27.170 -1.45% -0.400 81.20K 2.21M 735.72M Non-Leveraged 0.30% 0.54% 1.18 0.00%

39 IHVV iShares S&P 500 AUD Hedged ETF

52.310 +0.60% +0.310 41.57K 2.18M 1.82B Non-Leveraged 0.12% 0.14% 1.17 0.00%

40 MVW VanEck Australian Equal Wt ETF

37.010 +0.14% +0.050 57.46K 2.13M 2.45B Non-Leveraged 0.09% 0.65% 0.88 0.00%

41 VDHG Vanguard Diversified High Growth ETF

66.470 +0.39% +0.260 29.37K 1.95M 9.98B Non-Leveraged 0.08% 0.33% 0.79 0.00%

42 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

25.970 0.00% 0.000 72.26K 1.88M 1.47B Non-Leveraged 0.13% 0.12% 0.72 0.00%

43 VAF Vanguard Australian Fixed Interest ETF

46.260 +0.11% +0.050 40.44K 1.87M 8.07B Non-Leveraged 0.09% 0.15% 0.73 0.00%

44 HBRD Betashares Active Australian Hybrids

10.200 +0.10% +0.010 176.66K 1.80M 2.29B Non-Leveraged 0.08% 0.20% 0.41 0.00%

45 HACK BetaShares Global Cybersecurity ETF

11.660 +0.34% +0.040 144.37K 1.69M 960.93M Non-Leveraged 0.18% 0.69% 1.30 0.00%

46 MOAT VanEck Morningstar Wide Moat ETF

122.360 +0.07% +0.090 13.65K 1.67M 0.00 Non-Leveraged 0.18% 0.61% 0.66 0.00%

47 IJR iShares S&P Small-Cap ETF

173.650 +0.31% +0.530 9.15K 1.59M 0.00 Non-Leveraged 0.25% 0.39% 1.38 0.00%

48 IFRA VanEck FTSE Glbl Infras(Hdg)ETF

22.110 -0.99% -0.220 71.50K 1.58M 1.10B Non-Leveraged 0.15% 0.99% 0.99 0.00%

49 VGE Vanguard FTSE Emerging Markets Shrs ETF

73.450 +0.40% +0.290 21.14K 1.56M 1.04B Non-Leveraged 0.15% 0.49% 1.75 0.00%

50 OZR SPDR® S&P/ASX 200 Resources ETF

12.010 +0.08% +0.010 127.79K 1.54M 160.86M Non-Leveraged 0.95% 1.25% 2.02 0.00%